NLE DEX Exchange Historical Data

NLED交易所
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 20,546 $ 211
Yesterday $ 0.0000212
+0.00%
$ -- $ 110
Jul 20, 2026 $ 0.0000224
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 2026 $ 0.0000229
+0.00%
$ -- $ 120
Jul 17, 2026 $ 0.0000237
+0.00%
$ -- $ 275
Jul 16, 2026 $ 0.0000244
+0.00%
$ -- $ 129
Jul 15, 2026 $ 0.0000262
+0.00%
$ -- $ 1,745
Jul 14, 2026 $ 0.0000271
+38.91%
$ -- $ 1,949
Jul 6, 2026 $ 0.0000195
-30.80%
$ -- $ 1,777
Jun 30, 2026 $ 0.0000319
-0.05%
$ -- $ 324
Jun 21, 2026 $ 0.0000401
+0.02%
$ -- $ 402
Jun 17, 2026 $ 0.0000497
+0.00%
$ -- $ 628
Jun 15, 2026 $ 0.0000604
-7.10%
$ -- $ 6,163
Jun 14, 2026 $ 0.0000436
+1.77%
$ -- $ 934
Jun 5, 2026 $ 0.0000445
-7.97%
$ -- $ 2,707
Jun 4, 2026 $ 0.0000533
+16.96%
$ -- $ 3,929
Jun 3, 2026 $ 0.0000456
+4.23%
$ -- $ 1,715
Jun 2, 2026 $ 0.0000341
+0.00%
$ -- $ 35
Jun 1, 2026 $ 0.0000346
+0.00%
$ -- $ 222
May 30, 2026 $ 0.0000335
+0.00%
$ -- $ 256
May 29, 2026 $ 0.0000335
-0.86%
$ -- $ 234
May 25, 2026 $ 0.0000307
+4.73%
$ -- $ 376
May 23, 2026 $ 0.0000261
+0.00%
$ -- $ 1,638
May 22, 2026 $ 0.0000277
-32.20%
$ -- $ 2,119
May 17, 2026 $ 0.0000632
-8.52%
$ -- $ 7,665
May 16, 2026 $ 0.0000658
+190.54%
$ -- $ 11,012
May 15, 2026 $ 0.000024
+0.00%
$ -- $ 155
May 14, 2026 $ 0.0000232
-9.50%
$ -- $ 259
May 13, 2026 $ 0.0000251
+0.00%
$ -- $ 20
May 12, 2026 $ 0.0000238
+0.00%
$ -- $ 363
May 11, 2026 $ 0.0000269
-2.35%
$ -- $ 496
May 9, 2026 $ 0.0000397
+0.00%
$ -- $ 10
May 7, 2026 $ 0.0000397
+3.61%
$ -- $ 5
May 5, 2026 $ 0.0000393
+0.00%
$ -- $ 156
May 4, 2026 $ 0.0000425
+0.00%
$ -- $ 671
May 3, 2026 $ 0.0000455
-7.33%
$ -- $ 431
May 2, 2026 $ 0.0000562
+8.49%
$ -- $ 1,372
May 1, 2026 $ 0.0000552
-14.50%
$ -- $ 1,435
Apr 27, 2026 $ 0.000061
+6.86%
$ -- $ 2,089
Apr 26, 2026 $ 0.0000578
+5.62%
$ -- $ 1,304
Apr 25, 2026 $ 0.0000559
+4.14%
$ -- $ 2,004
Apr 24, 2026 $ 0.0000531
-5.59%
$ 53,117 $ 353
Apr 22, 2026 $ 0.0000565
+0.00%
$ -- $ 27
Apr 19, 2026 $ 0.0000567
+0.00%
$ -- $ 568
Apr 15, 2026 $ 0.0000624
-14.49%
$ -- $ 1,460
Apr 13, 2026 $ 0.0000779
+0.00%
$ -- $ 1,212
Apr 12, 2026 $ 0.0000781
-39.27%
$ -- $ 3,480
Apr 11, 2026 $ 0.000167
+0.00%
$ -- $ 1,558
Apr 5, 2026 $ 0.00022
+1.99%
$ -- $ 523
Apr 2, 2026 $ 0.000214
+0.00%
$ -- $ 215
Download