NLE DEX Exchange Historical Data

NLED交易所
Download
Date Close Price change Market cap Trading volume
Today $ 0.000024
+0.00%
$ 24,041 $ 155
Yesterday $ 0.0000232
-9.50%
$ -- $ 259
May 13, 2026 $ 0.0000251
+0.00%
$ -- $ 20
May 12, 2026 $ 0.0000238
+0.00%
$ -- $ 363
May 11, 2026 $ 0.0000269
-2.35%
$ -- $ 496
May 9, 2026 $ 0.0000397
+0.00%
$ -- $ 10
May 7, 2026 $ 0.0000397
+3.61%
$ -- $ 5
May 5, 2026 $ 0.0000393
+0.00%
$ -- $ 156
May 4, 2026 $ 0.0000425
+0.00%
$ -- $ 671
May 3, 2026 $ 0.0000455
-7.33%
$ -- $ 431
May 2, 2026 $ 0.0000562
+8.49%
$ -- $ 1,372
May 1, 2026 $ 0.0000552
-14.50%
$ -- $ 1,435
Apr 27, 2026 $ 0.000061
+6.86%
$ -- $ 2,089
Apr 26, 2026 $ 0.0000578
+5.62%
$ -- $ 1,304
Apr 25, 2026 $ 0.0000559
+4.14%
$ -- $ 2,004
Apr 24, 2026 $ 0.0000531
-5.59%
$ 53,117 $ 353
Apr 22, 2026 $ 0.0000565
+0.00%
$ -- $ 27
Apr 19, 2026 $ 0.0000567
+0.00%
$ -- $ 568
Apr 15, 2026 $ 0.0000624
-14.49%
$ -- $ 1,460
Apr 13, 2026 $ 0.0000779
+0.00%
$ -- $ 1,212
Apr 12, 2026 $ 0.0000781
-39.27%
$ -- $ 3,480
Apr 11, 2026 $ 0.000167
+0.00%
$ -- $ 1,558
Apr 5, 2026 $ 0.00022
+1.99%
$ -- $ 523
Apr 2, 2026 $ 0.000214
+0.00%
$ -- $ 215
Apr 1, 2026 $ 0.000216
+1.60%
$ -- $ 2,846
Mar 31, 2026 $ 0.000206
-12.40%
$ -- $ 2,838
Mar 29, 2026 $ 0.000261
+0.00%
$ -- $ 1,626
Mar 28, 2026 $ 0.000261
+7.74%
$ -- $ 2,181
Mar 27, 2026 $ 0.000234
+5.70%
$ 234,036 $ 1,587
Mar 26, 2026 $ 0.000219
+4.38%
$ -- $ 2,526
Mar 25, 2026 $ 0.000204
+0.50%
$ -- $ 6,459
Mar 24, 2026 $ 0.000207
-27.66%
$ 206,981 $ 6,202
Mar 23, 2026 $ 0.000304
+2.11%
$ -- $ 413
Mar 22, 2026 $ 0.000298
+2.15%
$ -- $ 338
Mar 21, 2026 $ 0.00029
-0.65%
$ -- $ 1,573
Mar 20, 2026 $ 0.000297
+7.80%
$ 296,508 $ 4,263
Mar 19, 2026 $ 0.000274
+6.47%
$ -- $ 12,987
Mar 18, 2026 $ 0.000282
-3.19%
$ -- $ 2,497
Mar 16, 2026 $ 0.000341
-1.48%
$ -- $ 1,674
Mar 14, 2026 $ 0.000344
+0.51%
$ -- $ 964
Mar 13, 2026 $ 0.000359
+8.92%
$ -- $ 3,174
Mar 12, 2026 $ 0.000338
+0.55%
$ -- $ 554
Mar 10, 2026 $ 0.000325
+5.25%
$ 324,687 $ 8,267
Mar 9, 2026 $ 0.000316
-1.96%
$ -- $ 260
Mar 8, 2026 $ 0.000326
-1.64%
$ -- $ 8,232
Mar 7, 2026 $ 0.000315
+3.78%
$ 314,556 $ 6,757
Mar 6, 2026 $ 0.000316
+17.44%
$ -- $ 5,312
Mar 5, 2026 $ 0.000263
+5.38%
$ -- $ 5,660
Mar 4, 2026 $ 0.000247
+9.77%
$ 246,593 $ 2,769
Mar 3, 2026 $ 0.000226
+37.78%
$ -- $ 9,651
Download