Buck Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.997
+0.00%
$ 905,598 $ 280
Apr 14, 1 PM $ 0.999
+0.00%
$ 907,500 $ 48
Apr 12, 2 PM $ 0.994
+0.00%
$ 902,275 $ 181
Apr 12, 2 AM $ 1
+0.00%
$ 911,499 $ 1
Apr 7, 9 PM $ 0.991
-0.80%
$ 899,693 $ 2,683
Apr 7, 8 PM $ 0.993
+0.00%
$ 902,028 $ 2,291
Apr 7, 5 PM $ 1.01
+0.53%
$ 914,231 $ 2,996
Apr 7, 4 PM $ 1.01
+0.00%
$ 913,368 $ 2,718
Apr 7, 1 PM $ 1.01
+0.00%
$ 913,314 $ 3,094
Apr 7, 10 AM $ 0.995
+0.00%
$ 903,802 $ 3,526
Apr 7, 7 AM $ 1.01
+0.00%
$ 912,855 $ 3,459
Apr 7, 6 AM $ 0.998
+0.74%
$ 906,130 $ 3,398
Apr 6, 11 PM $ 0.996
+0.00%
$ 904,705 $ 3,634
Apr 6, 8 PM $ 0.997
+0.07%
$ 905,775 $ 3,951
Apr 6, 6 PM $ 1
+0.00%
$ 912,390 $ 3,035
Apr 6, 4 PM $ 1
+0.59%
$ 912,377 $ 3,341
Apr 6, 3 PM $ 0.996
+0.00%
$ 904,271 $ 3,137
Apr 6, 1 PM $ 0.998
+0.00%
$ 906,110 $ 3,558
Apr 6, 11 AM $ 1
+0.00%
$ 912,564 $ 4,090
Apr 6, 10 AM $ 0.995
+0.00%
$ 903,746 $ 3,439
Apr 6, 7 AM $ 1.01
+0.00%
$ 914,528 $ 3,332
Apr 6, 1 AM $ 0.994
+0.00%
$ 902,229 $ 3,534
Apr 5, 10 PM $ 0.996
+0.42%
$ 904,629 $ 3,831
Apr 5, 6 PM $ 1
+0.57%
$ 912,547 $ 3,372
Apr 5, 5 PM $ 0.994
+0.00%
$ 903,094 $ 3,983
Apr 5, 2 PM $ 1
+0.00%
$ 912,545 $ 3,653
Apr 5, 11 AM $ 1
+1.10%
$ 910,323 $ 4,056
Apr 5, 9 AM $ 1
+0.00%
$ 912,549 $ 3,068
Apr 5, 2 AM $ 1
+0.00%
$ 912,559 $ 3,374
Apr 5, 12 AM $ 0.993
+0.00%
$ 901,925 $ 3,007
Apr 4, 8 PM $ 1
+0.46%
$ 911,529 $ 3,277
Apr 4, 7 PM $ 0.996
+0.00%
$ 904,349 $ 3,226
Apr 4, 5 PM $ 0.998
-0.71%
$ 905,953 $ 2,720
Apr 4, 2 PM $ 1
+0.35%
$ 912,471 $ 2,476
Apr 4, 1 PM $ 1.01
+0.00%
$ 913,452 $ 2,183
Apr 4, 8 AM $ 1
+0.33%
$ 911,732 $ 2,830
Apr 4, 7 AM $ 0.992
+0.00%
$ 900,920 $ 2,360
Apr 4, 3 AM $ 0.997
+0.00%
$ 905,158 $ 2,727
Apr 3, 11 PM $ 1
+0.00%
$ 912,474 $ 2,644
Apr 3, 8 PM $ 0.998
+0.00%
$ 905,947 $ 3,135
Apr 3, 5 PM $ 1
+0.00%
$ 911,594 $ 3,037
Apr 3, 3 PM $ 1
+0.33%
$ 910,013 $ 2,934
Apr 3, 2 PM $ 0.995
+0.00%
$ 903,879 $ 2,672
Apr 3, 9 AM $ 0.998
+0.00%
$ 906,005 $ 3,636
Apr 3, 6 AM $ 1
+0.00%
$ 912,463 $ 2,539
Apr 3, 2 AM $ 0.996
+0.00%
$ 904,541 $ 2,444
Apr 2, 11 PM $ 0.995
-0.48%
$ 903,534 $ 2,073
Apr 2, 10 PM $ 0.998
+0.00%
$ 906,110 $ 2,030
Apr 2, 8 PM $ 1.01
+0.15%
$ 912,982 $ 1,821
Apr 2, 4 PM $ 1
+0.00%
$ 910,428 $ 2,688
Download