Buck Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.997
-0.21%
$ -- $ 328
Apr 6 $ 0.991
-0.28%
$ -- $ 6,317
Mar 30 $ 1
+0.04%
$ 904,629 $ 22,005
Mar 23 $ 0.995
-0.61%
$ -- $ 31,688
Mar 16 $ 1
-0.25%
$ -- $ 38,316
Mar 9 $ 1
+0.16%
$ -- $ 18,292
Mar 2 $ 0.997
-0.67%
$ -- $ 2,464
Feb 23 $ 0.997
+0.02%
$ -- $ 722
Feb 16 $ 1
+0.00%
$ -- $ 209
Feb 9 $ 1
-0.37%
$ -- $ 3,346
Feb 2 $ 0.997
-1.80%
$ -- $ 4,654
Jan 26 $ 1.01
+2.50%
$ -- $ 21,267
Jan 19 $ 1.01
-63.97%
$ 918,007 $ 11,433
Jan 12 $ 1.01
+0.19%
$ 2.6 million $ 78,173
Jan 5 $ 1.01
-36.33%
$ 832,541 $ 1.03 million
Download