Buck Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 1.01
+1.59%
$ 915,366 $ 4,374
Jan 26, 2026 $ 1.01
+2.74%
$ -- $ 2,305
Jan 25, 2026 $ 1.01
+3.04%
$ 918,007 $ 5,152
Jan 24, 2026 $ 1.01
+0.20%
$ 920,507 $ 5,011
Jan 21, 2026 $ 0.993
-1.97%
$ 901,936 $ 1,970
Jan 20, 2026 $ 1.02
+0.06%
$ 923,531 $ 1,732
Jan 19, 2026 $ 1.01
-63.95%
$ 921,216 $ 2,720
Jan 18, 2026 $ 2.87
-0.26%
$ 2.6 million $ 1
Jan 17, 2026 $ 1.01
+0.00%
$ 913,182 $ 6
Jan 16, 2026 $ 1
+0.00%
$ 910,336 $ 2,209
Jan 15, 2026 $ 1
-1.31%
$ 839,811 $ 12,162
Jan 14, 2026 $ 0.996
-0.66%
$ 834,609 $ 2,275
Jan 13, 2026 $ 1
+0.00%
$ 839,745 $ 43
Jan 12, 2026 $ 1
+0.00%
$ -- $ 61,477
Jan 11, 2026 $ 1.01
-0.22%
$ 832,541 $ 60,527
Jan 10, 2026 $ 1.01
-0.20%
$ 834,601 $ 29,738
Jan 9, 2026 $ 0.988
-1.16%
$ 825,101 $ 8,437
Jan 7, 2026 $ 1.01
+0.70%
$ -- $ 8,320
Jan 6, 2026 $ 0.984
-1.89%
$ -- $ 444,337
Jan 5, 2026 $ 1.62
+2.11%
$ -- $ 539,740
Download