Buck Historical Data

BUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 1.01
+0.00%
$ 919,168 $ 1,043
Jan 27, 2 PM $ 0.992
+0.00%
$ 901,053 $ 387
Jan 26, 11 AM $ 1.01
-1.56%
$ 919,440 $ 2,305
Jan 26, 7 AM $ 0.998
+0.79%
$ 906,226 $ 1,311
Jan 26, 4 AM $ 1.01
+0.94%
$ -- $ 3,502
Jan 26, 12 AM $ 0.999
+1.34%
$ 906,920 $ 7,001
Jan 25, 9 PM $ 1.01
+2.52%
$ 918,007 $ 5,152
Jan 25, 6 PM $ 0.998
+0.00%
$ 905,862 $ 3,760
Jan 25, 3 PM $ 1.01
+0.96%
$ 918,729 $ 3,075
Jan 25, 2 PM $ 1
+0.00%
$ 910,031 $ 1,397
Jan 25, 6 AM $ 0.991
+0.92%
$ 900,362 $ 3,471
Jan 25, 2 AM $ 1.01
-1.51%
$ 917,661 $ 7,875
Jan 25, 12 AM $ 0.999
+1.79%
$ 906,843 $ 6,376
Jan 24, 9 PM $ 1.01
-1.90%
$ 920,507 $ 5,011
Jan 24, 5 PM $ 1.01
+1.91%
$ 919,262 $ 3,257
Jan 24, 2 PM $ 0.995
-1.67%
$ 903,291 $ 1,234
Jan 21, 8 PM $ 0.993
-1.67%
$ 901,936 $ 1,970
Jan 21, 7 PM $ 0.996
-1.70%
$ 904,361 $ 1,017
Jan 20, 11 PM $ 1.02
+0.00%
$ 923,531 $ 1,732
Jan 20, 6 PM $ 1.02
+0.00%
$ 923,005 $ 527
Jan 19, 6 PM $ 1.01
+1.55%
$ 921,216 $ 2,720
Jan 19, 5 PM $ 0.984
+1.44%
$ 893,270 $ 1,204
Jan 19, 10 AM $ 2.78
+0.03%
$ 2.52 million $ 1
Jan 19, 9 AM $ 2.77
-0.17%
$ 2.52 million $ 1
Jan 19, 8 AM $ 2.78
+0.22%
$ 2.52 million $ 1
Jan 19, 7 AM $ 2.77
+0.19%
$ 2.51 million $ 1
Jan 19, 6 AM $ 2.76
-0.23%
$ 2.51 million $ 1
Jan 19, 5 AM $ 2.77
-0.27%
$ 2.52 million $ 1
Jan 19, 4 AM $ 2.78
+0.11%
$ 2.52 million $ 1
Jan 19, 3 AM $ 2.77
-0.23%
$ 2.51 million $ 1
Jan 19, 2 AM $ 2.77
+0.11%
$ 2.52 million $ 1
Jan 19, 1 AM $ 2.78
-0.21%
$ 2.52 million $ 1
Jan 19, 12 AM $ 2.76
-1.83%
$ 2.51 million $ 1
Jan 18, 11 PM $ 2.87
-0.98%
$ 2.6 million $ 1
Jan 18, 10 PM $ 2.89
+0.07%
$ 2.63 million $ 1
Jan 18, 9 PM $ 2.89
+0.03%
$ 2.62 million $ 1
Jan 18, 8 PM $ 2.9
+0.03%
$ 2.63 million $ 1
Jan 18, 7 PM $ 2.9
-0.28%
$ 2.63 million $ 1
Jan 18, 6 PM $ 2.9
+0.68%
$ 2.64 million $ 1
Jan 18, 5 PM $ 2.88
+0.03%
$ 2.62 million $ 1
Jan 18, 4 PM $ 2.88
-0.02%
$ 2.62 million $ 1
Jan 18, 3 PM $ 2.88
+0.04%
$ 2.61 million $ 1
Jan 18, 2 PM $ 2.89
+0.36%
$ 2.62 million $ 1
Jan 18, 1 PM $ 2.87
-0.22%
$ 2.6 million $ 1
Jan 18, 12 PM $ 2.87
+0.09%
$ 2.61 million $ 1
Jan 18, 11 AM $ 2.87
-0.14%
$ 2.61 million $ 1
Jan 17, 8 PM $ 1.01
+0.00%
$ 913,182 $ 6
Jan 16, 7 PM $ 1
+0.00%
$ 910,336 $ 2,209
Jan 15, 9 PM $ 1
+0.00%
$ 839,811 $ 12,162
Jan 15, 8 PM $ 1.01
+1.28%
$ 846,094 $ 11,776