Buck Historical Data

BUCK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 1.02
-5.20%
$ -- $ 383,953
Jan 6, 1 PM $ 1.02
+0.96%
$ -- $ 368,871
Jan 6, 12 PM $ 0.995
+1.13%
$ -- $ 357,063
Jan 6, 10 AM $ 1
+1.29%
$ -- $ 352,491
Jan 6, 9 AM $ 1.01
+1.31%
$ -- $ 358,419
Jan 6, 8 AM $ 1
+0.00%
$ -- $ 350,790
Jan 6, 7 AM $ 0.987
-0.18%
$ -- $ 350,850
Jan 6, 6 AM $ 0.991
-0.29%
$ -- $ 351,505
Jan 6, 5 AM $ 0.994
-0.88%
$ -- $ 355,723
Jan 5, 11 PM $ 1.62
+2.11%
$ -- $ 539,740
Download