Elien Musk Historical Data

ELIEN
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000314
+0.00%
$ -- $ 79,381
11:46 AM $ 0.0000325
+0.00%
$ -- $ 78,183
11:35 AM $ 0.0000325
+0.00%
$ -- $ 76,370
11:31 AM $ 0.0000323
+0.00%
$ -- $ 80,820
11:24 AM $ 0.0000342
+0.00%
$ -- $ 76,516
11:23 AM $ 0.0000338
-4.71%
$ -- $ 76,516
11:22 AM $ 0.0000339
+0.00%
$ -- $ 72,909
11:21 AM $ 0.0000335
+0.00%
$ -- $ 72,909
11:04 AM $ 0.0000328
+0.00%
$ -- $ 68,504
11:02 AM $ 0.0000335
+0.59%
$ -- $ 67,245
10:59 AM $ 0.0000332
+0.00%
$ -- $ 33,379
4:52 AM $ 0.0₅419
+0.00%
$ -- $ 4,587
7:14 PM $ 0.0₅836
+0.00%
$ -- $ 3,125
6:32 PM $ 0.0₅787
+0.00%
$ -- $ 1,323
Download