PET GAMES Historical Data

PETG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.000035
-5.41%
$ 43,052 $ 252
Jul 9, 2022 $ 0.000037
-5.13%
$ 45,512 $ 310
Jul 8, 2022 $ 0.000038
-5.00%
$ 46,742 $ 268
Jul 7, 2022 $ 0.000041
+20.59%
$ 50,432 $ 249
Jul 6, 2022 $ 0.000033
-15.38%
$ 40,592 $ 117
Jul 5, 2022 $ 0.000039
+2.63%
$ 47,972 $ 194
Jul 4, 2022 $ 0.000038
-2.56%
$ 46,742 $ 336
Jul 3, 2022 $ 0.000042
+5.00%
$ 51,662 $ 284
Jul 2, 2022 $ 0.000042
+5.00%
$ 51,662 $ 251
Jul 1, 2022 $ 0.000039
+2.63%
$ 47,972 $ 240
Jun 30, 2022 $ 0.00004
+2.56%
$ 49,202 $ 295
Jun 29, 2022 $ 0.000038
+8.57%
$ 46,742 $ 287
Jun 28, 2022 $ 0.000034
-20.93%
$ 41,822 $ 343
Jun 27, 2022 $ 0.000043
+22.86%
$ 52,892 $ 271
Jun 26, 2022 $ 0.000035
-10.26%
$ 43,052 $ 229
Jun 25, 2022 $ 0.000039
+18.18%
$ 47,972 $ 242
Jun 24, 2022 $ 0.000035
-5.41%
$ 43,052 $ 275
Jun 23, 2022 $ 0.000039
+2.63%
$ 47,972 $ 328
Jun 22, 2022 $ 0.000036
-2.70%
$ 44,282 $ 359
Jun 21, 2022 $ 0.000047
+20.51%
$ 57,812 $ 428
Jun 20, 2022 $ 0.000037
+0.00%
$ 45,512 $ 380
Jun 19, 2022 $ 0.000038
-15.56%
$ 46,742 $ 345
Jun 18, 2022 $ 0.000044
+12.82%
$ 54,122 $ 358
Jun 17, 2022 $ 0.00004
+2.56%
$ -- $ 380
Download