Monero-Chan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00441
-10.49%
$ -- $ 1.72 million
Jan 15, 3 PM $ 0.00486
+3.07%
$ -- $ 1.71 million
Jan 15, 2 PM $ 0.0048
+5.02%
$ -- $ 1.71 million
Jan 15, 1 PM $ 0.00465
-10.80%
$ -- $ 1.7 million
Jan 15, 12 PM $ 0.00528
-2.74%
$ -- $ 1.67 million
Jan 15, 11 AM $ 0.00539
-12.12%
$ -- $ 1.59 million
Jan 15, 10 AM $ 0.00606
-7.00%
$ -- $ 1.54 million
Jan 15, 9 AM $ 0.00647
+3.89%
$ -- $ 1.49 million
Jan 15, 8 AM $ 0.0062
+5.67%
$ -- $ 1.43 million
Jan 15, 7 AM $ 0.00577
+10.41%
$ -- $ 1.37 million
Jan 15, 6 AM $ 0.00562
+8.32%
$ -- $ 1.25 million
Jan 15, 5 AM $ 0.00514
-10.86%
$ -- $ 1.15 million
Jan 15, 4 AM $ 0.00584
-1.13%
$ -- $ 982,688
Jan 15, 3 AM $ 0.00576
-6.43%
$ -- $ 846,785
Jan 15, 2 AM $ 0.00605
+10.79%
$ -- $ 2.7 million
Jan 15, 1 AM $ 0.00543
+7.27%
$ -- $ 2.59 million
Jan 15, 12 AM $ 0.00503
+8.81%
$ -- $ 2.47 million
Jan 14, 11 PM $ 0.00461
-32.47%
$ -- $ 2.36 million
Jan 14, 10 PM $ 0.00693
+17.19%
$ -- $ 2.24 million
Jan 14, 9 PM $ 0.00602
+13.19%
$ -- $ 2.13 million
Jan 14, 8 PM $ 0.00528
+13.58%
$ -- $ 2.03 million
Jan 14, 7 PM $ 0.00457
-10.98%
$ -- $ 1.92 million
Jan 14, 6 PM $ 0.00509
+40.06%
$ -- $ 1.78 million
Jan 14, 5 PM $ 0.00355
-3.34%
$ -- $ 1.63 million
Jan 14, 4 PM $ 0.00363
-0.50%
$ -- $ 1.5 million
Jan 14, 3 PM $ 0.00375
+2.98%
$ -- $ 1.42 million
Jan 14, 2 PM $ 0.00331
-8.21%
$ -- $ 1.34 million
Jan 14, 8 AM $ 0.00014
+20.44%
$ -- $ 340,357
Jan 14, 7 AM $ 0.000121
-16.93%
$ -- $ 315,757
Jan 14, 6 AM $ 0.000152
+19.02%
$ -- $ 257,624
Jan 14, 5 AM $ 0.000133
+62.84%
$ -- $ 238,805
Download