frankfrank Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅881
+0.00%
$ 8,806 $ 920
Yesterday, at 10 PM $ 0.0₅881
+0.00%
$ 8,806 $ 920
Yesterday, at 7 PM $ 0.0₅893
+0.00%
$ 8,930 $ 936
Yesterday, at 5 PM $ 0.0₅927
+6.85%
$ 9,270 $ 870
Yesterday, at 7 AM $ 0.0₅669
+0.00%
$ 6,692 $ 127
May 5, 9 PM $ 0.0₅564
-0.17%
$ 5,639 $ 2,031
May 5, 7 PM $ 0.0₅628
+0.00%
$ 6,274 $ 2,059
May 5, 5 PM $ 0.0₅642
-7.00%
$ 6,421 $ 2,605
May 5, 4 PM $ 0.0₅661
+0.00%
$ -- $ 1,255
May 4, 5 PM $ 0.0₅662
+0.00%
$ 6,615 $ 3,334
May 4, 11 AM $ 0.0₅576
-7.62%
$ 5,762 $ 2,948
May 4, 10 AM $ 0.0₅635
-1.41%
$ 6,347 $ 3,055
Download