House coin Historical Data

House
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0₅196
+0.00%
$-- $108
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₆1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 7 PM $0.0₁₄541
+0.00%
$-- $0.0₆1
Aug 16, 6 PM $0.0₁₃361
+0.00%
$-- $0.0₅1
Aug 16, 1 PM $0.0₁₁57
-34.36%
$-- $0
Aug 16, 6 AM $0.0₈445
+0.00%
$-- $0
Aug 15, 3 PM $0.0₅922
+0.38%
$-- $543
Aug 15, 12 PM $0.0₅877
+0.00%
$-- $346
Aug 15, 11 AM $0.0₅98
+0.00%
$-- $321
Aug 15, 10 AM $0.0000101
+0.00%
$-- $225
Aug 15, 9 AM $0.0000105
+3.89%
$-- $274
Aug 15, 8 AM $0.0000102
+0.00%
$-- $249
Aug 15, 6 AM $0.0000101
+0.00%
$-- $258
Aug 15, 2 AM $0.0000103
+0.10%
$-- $281
Aug 14, 10 PM $0.0000102
+0.00%
$-- $263
Aug 14, 9 PM $0.0000102
-0.67%
$-- $261
Aug 14, 8 PM $0.0000104
+0.00%
$-- $265
Aug 14, 4 PM $0.0000103
+0.00%
$-- $239
Aug 14, 10 AM $0.0000104
+0.00%
$-- $209
Aug 14, 9 AM $0.000011
+0.00%
$-- $195
Aug 14, 6 AM $0.0000112
+0.00%
$-- $256
Aug 14, 5 AM $0.0000113
+0.00%
$-- $254
Aug 14, 2 AM $0.0000113
+0.00%
$-- $324
Aug 14, 12 AM $0.0000112
+0.00%
$-- $531
Aug 13, 10 PM $0.0000106
+0.00%
$-- $639
Aug 13, 8 PM $0.0000108
+0.00%
$-- $676
Aug 13, 3 PM $0.0000112
+0.00%
$-- $1,298
Aug 13, 1 PM $0.0000114
+0.00%
$-- $1,427
Aug 13, 11 AM $0.0000113
-0.75%
$-- $2,336
Aug 13, 10 AM $0.0000115
+0.12%
$-- $2,319
Aug 13, 9 AM $0.0000117
+0.00%
$-- $2,269
Aug 13, 7 AM $0.0000114
-0.27%
$-- $2,248
Aug 13, 6 AM $0.0000117
+0.00%
$-- $2,189
Aug 13, 5 AM $0.0000117
+0.00%
$-- $2,190
Aug 13, 3 AM $0.0000117
+1.30%
$-- $2,789
Aug 13, 2 AM $0.0000115
+6.38%
$-- $2,593
Aug 13, 1 AM $0.0000108
+0.38%
$-- $2,571
Aug 13, 12 AM $0.0000107
-0.05%
$-- $2,593
Aug 12, 11 PM $0.0000107
+0.03%
$-- $2,578
Aug 12, 10 PM $0.0000105
+0.00%
$-- $2,368
Aug 12, 9 PM $0.0₅928
-13.98%
$-- $2,076
Aug 12, 7 PM $0.0000108
+0.00%
$-- $1,825
Aug 12, 6 PM $0.0₅842
+0.00%
$-- $1,811
Download