House coin Historical Data

House Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.0₅842
-0.45%
$-- $1,805
Aug 12, 1 PM $0.0₅814
-6.19%
$-- $1,754
Aug 12, 12 PM $0.0₅85
+13.54%
$-- $1,447
Aug 12, 11 AM $0.0₅738
+0.00%
$-- $805
Aug 12, 8 AM $0.0₅745
-0.35%
$-- $812
Aug 12, 6 AM $0.0₅747
+0.00%
$-- $939
Aug 12, 5 AM $0.0₅75
-0.76%
$-- $942
Aug 12, 4 AM $0.0₅75
+0.00%
$-- $637
Aug 12, 3 AM $0.0₅861
+0.00%
$-- $357
Aug 12, 2 AM $0.0₅751
+0.00%
$-- $311
Aug 12, 1 AM $0.0₅737
+0.44%
$-- $356
Aug 12, 12 AM $0.0₅72
+0.00%
$-- $332
Aug 11, 11 PM $0.0₅719
-0.05%
$-- $513
Aug 11, 9 PM $0.0₅714
+0.00%
$-- $20,434
Aug 11, 7 PM $0.0₅712
+0.00%
$-- $20,274
Aug 11, 2 PM $0.0₅714
+0.00%
$-- $20,228
Aug 11, 11 AM $0.0₅745
+0.84%
$-- $20,378
Aug 11, 8 AM $0.0₅735
-5.59%
$-- $20,194
Aug 11, 7 AM $0.0₅77
+0.95%
$-- $20,015
Aug 11, 6 AM $0.0₅762
+15.98%
$-- $19,893
Aug 11, 4 AM $0.0000104
+1.39%
$-- $27,181
Aug 11, 3 AM $0.0000125
+0.31%
$-- $32,310
Aug 11, 2 AM $0.0₅772
+0.00%
$-- $19,936
Aug 11, 1 AM $0.0₅788
+0.00%
$-- $19,860
Aug 11, 12 AM $0.0₅793
-7.48%
$-- $19,892
Aug 10, 11 PM $0.0₅845
-8.55%
$-- $19,707
Aug 10, 10 PM $0.0₅858
-46.88%
$-- $19,288
Aug 10, 9 PM $0.0000162
+100.13%
$-- $12,217
Aug 10, 7 PM $0.0₅707
-0.24%
$-- $207
Aug 10, 2 PM $0.0₅706
+0.00%
$-- $239
Aug 10, 10 AM $0.0₅713
+0.44%
$-- $353
Aug 10, 9 AM $0.0₅715
+0.00%
$-- $292
Aug 10, 8 AM $0.0₅734
+1.26%
$-- $267
Aug 10, 7 AM $0.0₅741
-0.44%
$-- $209
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0.0₁₆1
Aug 9, 3 PM $0
--%
$-- $0.0₁₆1
Aug 9, 2 PM $0
--%
$-- $0.0₁₆1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0.0₁₆1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0.0₁₆1
Aug 8, 11 PM $0
--%
$-- $0.0₁₆1