⋔⟒⋔⟒☊⍜⟟⋏ Historical Data

☊⍜⟟⋏
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₅376
+5.98%
$ 3,756 $ 651
May 9, 5 AM $ 0.0₅416
+0.00%
$ 4,152 $ 6,037
May 8, 11 PM $ 0.0₅421
+0.00%
$ 4,203 $ 6,338
May 8, 4 PM $ 0.0₅435
+0.00%
$ 4,344 $ 6,297
May 8, 2 PM $ 0.0₅391
-8.36%
$ 3,905 $ 5,453
May 8, 8 AM $ 0.0₅316
-1.90%
$ 3,159 $ 928
May 8, 7 AM $ 0.0₅317
+9.03%
$ 3,166 $ 675
May 8, 6 AM $ 0.0₅292
-10.30%
$ 2,919 $ 570
May 8, 5 AM $ 0.0₅279
+0.00%
$ 2,787 $ 319
Mar 22, 6 PM $ 0.0₅218
+0.00%
$ 2,178 $ 20
Mar 19, 3 AM $ 0.0₅281
+0.00%
$ 2,808 $ 1,689
Mar 19, 2 AM $ 0.0₅305
-3.00%
$ 3,052 $ 1,698
Mar 19, 1 AM $ 0.0₅312
+3.35%
$ 3,123 $ 1,759
Mar 19, 12 AM $ 0.0₅336
-1.70%
$ 3,356 $ 1,524
Mar 18, 11 PM $ 0.0₅344
+0.00%
$ 3,435 $ 1,564
Mar 18, 10 PM $ 0.0₅347
+0.00%
$ 3,466 $ 1,564
Mar 18, 7 PM $ 0.0₅375
+0.00%
$ 3,743 $ 1,584
Mar 18, 6 PM $ 0.0₅374
+0.57%
$ 3,742 $ 1,595
Mar 18, 5 PM $ 0.0₅333
-8.87%
$ 3,326 $ 1,191
Mar 18, 4 PM $ 0.0₅357
+42.02%
$ 3,567 $ 205
Mar 11, 11 PM $ 0.0₅259
+0.00%
$ 2,586 $ 4
Feb 28, 10 PM $ 0.0₅227
+0.00%
$ 2,268 $ 38
Feb 24, 5 PM $ 0.0₅253
+0.00%
$ 2,525 $ 252
Feb 22, 7 PM $ 0.0₅328
+0.03%
$ -- $ 166
Feb 22, 5 PM $ 0.0₅328
+0.00%
$ -- $ 156
Feb 22, 3 PM $ 0.0₅338
+0.00%
$ -- $ 129
Feb 22, 8 AM $ 0.0₅376
+0.00%
$ -- $ 202
Download