COLLAR Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000187
-19.45%
$ 18,681 $ 5,728
Nov 14, 1 AM $ 0.000223
+0.00%
$ 22,300 $ 5,441
Nov 13, 6 PM $ 0.000244
-13.39%
$ 24,370 $ 5,433
Nov 13, 3 AM $ 0.000314
+0.00%
$ 31,404 $ 4,415
Nov 12, 3 AM $ 0.0011
+1.82%
$ 110,251 $ 5,437
Nov 11, 6 PM $ 0.00172
+0.00%
$ 172,453 $ 4,453
Nov 11, 1 AM $ 0.000787
+0.00%
$ 78,689 $ 1,145
Nov 10, 6 PM $ 0.000979
+0.00%
$ 97,871 $ 484
Nov 10, 12 AM $ 0.000974
+18.10%
$ 97,387 $ 8,529
Nov 9, 5 AM $ 0.000745
+0.00%
$ 74,502 $ 7,496
Nov 8, 5 PM $ 0.000534
+0.00%
$ -- $ 6,131
Nov 8, 5 AM $ 0.000821
+0.00%
$ -- $ 5,566
Download