COLLAR Historical Data

COLLAR
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000187
-16.23%
$ -- $ 5,728
Nov 13, 2025 $ 0.000244
-22.40%
$ 24,370 $ 5,433
Nov 12, 2025 $ 0.0011
+1.82%
$ -- $ 5,437
Nov 11, 2025 $ 0.00172
+119.16%
$ 172,453 $ 4,453
Nov 10, 2025 $ 0.000979
+18.69%
$ 97,871 $ 484
Nov 9, 2025 $ 0.000745
+0.00%
$ -- $ 7,496
Nov 8, 2025 $ 0.000534
-34.89%
$ -- $ 6,131
Download