Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000194
+0.00%
$ 1.94 million $ 90
Jan 22, 6 PM $ 0.000192
+39.29%
$ 1.92 million $ 16,551
Jan 22, 3 PM $ 0.000135
+2.48%
$ 1.35 million $ 637
Jan 22, 2 PM $ 0.000132
+0.00%
$ 1.32 million $ 44
Jan 22, 1 PM $ 0.000132
-0.13%
$ 1.32 million $ 34
Jan 22, 4 AM $ 0.000132
+2.15%
$ 1.32 million $ 258
Jan 22, 3 AM $ 0.00013
+0.00%
$ 1.3 million $ 12,163
Jan 21, 2 PM $ 0.000123
+19.65%
$ 1.23 million $ 5,387
Jan 20, 11 PM $ 0.0000822
+0.00%
$ -- $ 14,941
Jan 20, 12 PM $ 0.0000671
+0.00%
$ -- $ 6
Download