First TM Coin Historical Data

FTMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.884
+2.07%
$ -- $ 3,897
Yesterday $ 0.885
+1.96%
$ -- $ 3,881
Jul 23, 2026 $ 0.889
+1.64%
$ -- $ 2,120
Jul 22, 2026 $ 0.838
-5.89%
$ -- $ 6,029
Jul 21, 2026 $ 0.864
+0.49%
$ -- $ 6,070
Jul 18, 2026 $ 0.876
-1.02%
$ -- $ 40
Jul 13, 2026 $ 0.82
-10.29%
$ -- $ 15,273
Jul 12, 2026 $ 0.881
-4.56%
$ -- $ 11,855
Jul 11, 2026 $ 0.84
-13.99%
$ -- $ 3,708
Download