First TM Coin Historical Data

FTMC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.884
+2.13%
$ -- $ 3,803
Today, at 4 AM $ 0.884
+2.47%
$ -- $ 3,695
Today, at 3 AM $ 0.885
+2.21%
$ -- $ 3,722
Today, at 2 AM $ 0.885
+2.39%
$ -- $ 3,683
Today, at 1 AM $ 0.885
+1.97%
$ -- $ 3,777
Today, at 12 AM $ 0.885
+2.17%
$ -- $ 3,818
Yesterday, at 11 PM $ 0.885
+1.59%
$ -- $ 3,868
Yesterday, at 10 PM $ 0.885
+1.72%
$ -- $ 3,881
Yesterday, at 9 PM $ 0.885
+2.59%
$ -- $ 3,791
Yesterday, at 8 PM $ 0.886
+2.39%
$ -- $ 3,687
Yesterday, at 7 PM $ 0.886
+2.57%
$ -- $ 3,661
Yesterday, at 6 PM $ 0.887
+2.00%
$ -- $ 3,676
Yesterday, at 5 PM $ 0.887
+2.37%
$ -- $ 3,647
Yesterday, at 4 PM $ 0.887
+2.51%
$ -- $ 3,650
Yesterday, at 3 PM $ 0.887
+2.12%
$ -- $ 3,675
Yesterday, at 2 PM $ 0.887
+2.11%
$ -- $ 3,692
Yesterday, at 1 PM $ 0.887
+2.11%
$ -- $ 3,709
Yesterday, at 12 PM $ 0.887
+1.79%
$ -- $ 3,814
Yesterday, at 11 AM $ 0.887
+2.03%
$ -- $ 3,815
Yesterday, at 10 AM $ 0.887
+1.79%
$ -- $ 3,815
Yesterday, at 9 AM $ 0.887
+2.16%
$ -- $ 3,667
Yesterday, at 8 AM $ 0.887
+2.53%
$ -- $ 3,534
Yesterday, at 7 AM $ 0.887
+2.37%
$ -- $ 3,392
Yesterday, at 6 AM $ 0.887
+1.78%
$ -- $ 3,249
Yesterday, at 5 AM $ 0.887
+1.84%
$ -- $ 3,095
Yesterday, at 4 AM $ 0.887
+1.88%
$ -- $ 3,010
Yesterday, at 3 AM $ 0.887
+1.69%
$ -- $ 2,782
Yesterday, at 2 AM $ 0.888
+1.59%
$ -- $ 2,685
Yesterday, at 1 AM $ 0.888
+2.19%
$ -- $ 2,489
Yesterday, at 12 AM $ 0.889
+2.36%
$ -- $ 2,263
Jul 23, 11 PM $ 0.889
+2.42%
$ -- $ 2,120
Jul 23, 10 PM $ 0.889
+2.13%
$ -- $ 1,890
Jul 23, 9 PM $ 0.889
+2.65%
$ -- $ 1,748
Jul 23, 8 PM $ 0.889
+1.70%
$ -- $ 1,613
Jul 23, 7 PM $ 0.889
+1.97%
$ -- $ 1,422
Jul 23, 6 PM $ 0.89
+2.12%
$ -- $ 1,190
Jul 23, 5 PM $ 0.89
+2.66%
$ -- $ 1,075
Jul 23, 4 PM $ 0.89
+2.28%
$ -- $ 938
Jul 23, 3 PM $ 0.89
+2.59%
$ -- $ 803
Jul 23, 2 PM $ 0.89
+1.77%
$ -- $ 633
Jul 23, 1 PM $ 0.89
+2.40%
$ -- $ 547
Jul 23, 12 PM $ 0.89
+2.04%
$ -- $ 410
Jul 23, 11 AM $ 0.89
+1.79%
$ -- $ 101
Jul 22, 10 AM $ 0.838
-1.82%
$ -- $ 6,029
Jul 22, 9 AM $ 0.868
+0.00%
$ -- $ 6,142
Jul 22, 6 AM $ 0.89
+0.00%
$ -- $ 6,094
Jul 21, 11 PM $ 0.864
+0.05%
$ -- $ 6,070
Jul 21, 10 PM $ 0.879
+0.60%
$ -- $ 5,630
Jul 21, 9 PM $ 0.897
+5.27%
$ -- $ 4,471
Jul 21, 8 PM $ 0.871
-0.36%
$ -- $ 2,692
Download