First TM Coin Historical Data

FTMC
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.884
+2.13%
$ -- $ 3,803
5:09 AM $ 0.884
+2.22%
$ -- $ 3,787
4:38 AM $ 0.884
+1.99%
$ -- $ 3,695
4:08 AM $ 0.885
+2.53%
$ -- $ 3,697
3:37 AM $ 0.885
+2.57%
$ -- $ 3,722
3:07 AM $ 0.885
+2.21%
$ -- $ 3,720
2:36 AM $ 0.885
+2.51%
$ -- $ 3,683
2:06 AM $ 0.885
+0.00%
$ -- $ 3,778
2:05 AM $ 0.864
+0.00%
$ -- $ 3,829
1:35 AM $ 0.885
+1.61%
$ -- $ 3,777
1:05 AM $ 0.885
+0.00%
$ -- $ 3,879
1:04 AM $ 0.868
+0.00%
$ -- $ 3,923
12:34 AM $ 0.885
+2.52%
$ -- $ 3,818
12:04 AM $ 0.885
+0.00%
$ -- $ 3,872
12:03 AM $ 0.866
+0.00%
$ -- $ 3,920
11:33 PM $ 0.885
+1.70%
$ -- $ 3,868
11:02 PM $ 0.885
+1.59%
$ -- $ 3,885
10:32 PM $ 0.885
+2.00%
$ -- $ 3,881
10:02 PM $ 0.885
+0.00%
$ -- $ 3,932
10:01 PM $ 0.87
+0.00%
$ -- $ 3,972
9:31 PM $ 0.885
+2.35%
$ -- $ 3,791
9:00 PM $ 0.886
+2.66%
$ -- $ 3,781
8:30 PM $ 0.886
+2.39%
$ -- $ 3,687
7:59 PM $ 0.886
+2.47%
$ -- $ 3,661
7:29 PM $ 0.886
+2.57%
$ -- $ 3,625
6:58 PM $ 0.887
+2.65%
$ -- $ 3,676
6:28 PM $ 0.887
+2.00%
$ -- $ 3,639
5:57 PM $ 0.887
+1.96%
$ -- $ 3,647
5:27 PM $ 0.887
+2.37%
$ -- $ 3,612
4:56 PM $ 0.887
+1.95%
$ -- $ 3,650
4:26 PM $ 0.887
+2.51%
$ -- $ 3,635
3:55 PM $ 0.887
+1.80%
$ -- $ 3,675
3:25 PM $ 0.887
+2.12%
$ -- $ 3,649
2:54 PM $ 0.887
+1.72%
$ -- $ 3,692
2:24 PM $ 0.887
+2.11%
$ -- $ 3,667
1:53 PM $ 0.887
+1.69%
$ -- $ 3,709
1:23 PM $ 0.887
+2.11%
$ -- $ 3,737
12:52 PM $ 0.887
+2.21%
$ -- $ 3,814
12:22 PM $ 0.887
+0.00%
$ -- $ 3,861
12:21 PM $ 0.872
+0.00%
$ -- $ 3,901
11:51 AM $ 0.887
+2.16%
$ -- $ 3,815
11:21 AM $ 0.887
+0.00%
$ -- $ 3,845
11:20 AM $ 0.87
+0.00%
$ -- $ 3,889
10:50 AM $ 0.887
+2.48%
$ -- $ 3,815
10:20 AM $ 0.887
+0.00%
$ -- $ 3,811
10:19 AM $ 0.872
+0.00%
$ -- $ 3,850
9:49 AM $ 0.887
+2.64%
$ -- $ 3,667
9:18 AM $ 0.887
+2.16%
$ -- $ 3,614
8:48 AM $ 0.887
+2.31%
$ -- $ 3,534
8:17 AM $ 0.887
+2.53%
$ -- $ 3,445
Download