First TM Coin Historical Data

FTMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.871
-0.36%
$ -- $ 2,692
Jul 21, 7 PM $ 0.857
-0.33%
$ -- $ 641
Jul 18, 12 PM $ 0.876
+0.00%
$ -- $ 40
Jul 18, 10 AM $ 0.873
-1.32%
$ -- $ 19
Jul 13, 12 PM $ 0.82
-9.01%
$ -- $ 15,273
Jul 13, 11 AM $ 0.901
-0.57%
$ -- $ 14,980
Jul 13, 10 AM $ 0.907
-0.84%
$ -- $ 14,216
Jul 12, 10 PM $ 0.881
-1.61%
$ -- $ 11,855
Jul 12, 9 PM $ 0.819
-9.98%
$ -- $ 10,347
Jul 12, 8 PM $ 0.91
-0.85%
$ -- $ 8,835
Jul 12, 7 PM $ 0.925
+10.97%
$ -- $ 7,319
Jul 12, 6 PM $ 0.911
-1.96%
$ -- $ 5,888
Jul 12, 4 PM $ 0.879
-4.90%
$ -- $ 5,300
Jul 12, 3 PM $ 0.93
+0.80%
$ -- $ 4,226
Jul 12, 2 PM $ 0.93
+0.75%
$ -- $ 4,048
Jul 11, 10 PM $ 0.84
-8.77%
$ -- $ 3,708
Jul 11, 9 PM $ 0.928
-0.40%
$ -- $ 3,239
Jul 11, 8 PM $ 0.943
+0.97%
$ -- $ 2,500
Jul 11, 7 PM $ 0.943
+1.40%
$ -- $ 1,849
Jul 11, 6 PM $ 0.943
-3.44%
$ -- $ 1,813
Download