AirBus Virtual Historical Data

AB VIRTUAL
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000343
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.00034
+0.00%
$ -- $ 0.1
Jan 7, 2026 $ 0.000355
-0.05%
$ -- $ 0.1
Jan 5, 2026 $ 0.000352
+0.00%
$ 351,678 $ 0
Jan 4, 2026 $ 0.000345
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.00034
-0.93%
$ -- $ 2
Jan 2, 2026 $ 0.000343
+4.12%
$ 343,025 $ 2
Jan 1, 2026 $ 0.000327
-0.12%
$ -- $ 1
Dec 30, 2025 $ 0.000323
-0.29%
$ -- $ 4
Dec 29, 2025 $ 0.000322
-1.17%
$ -- $ 3
Download