AirBus Virtual Historical Data

AB VIRTUAL
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.000343
+0.00%
$ 342,809 $ 0
Jan 10, 2 PM $ 0.00034
+0.00%
$ 339,800 $ 0.1
Jan 7, 9 AM $ 0.000355
-0.05%
$ 355,137 $ 0.1
Jan 5, 6 PM $ 0.000352
+0.00%
$ 351,678 $ 0
Jan 4, 11 AM $ 0.000345
+0.00%
$ 345,330 $ 0
Jan 3, 7 AM $ 0.00034
+0.00%
$ 340,310 $ 2
Jan 3, 6 AM $ 0.00034
-0.31%
$ 340,367 $ 2
Jan 3, 1 AM $ 0.000343
+0.00%
$ 343,493 $ 2
Jan 2, 11 PM $ 0.000343
+0.00%
$ 343,025 $ 2
Jan 2, 9 PM $ 0.000343
-0.03%
$ 342,769 $ 2
Jan 2, 6 PM $ 0.000343
-0.24%
$ 342,531 $ 2
Jan 2, 10 AM $ 0.000334
+0.00%
$ 334,125 $ 2
Jan 2, 12 AM $ 0.000329
+0.00%
$ 329,459 $ 2
Jan 1, 4 PM $ 0.000327
-0.12%
$ 327,424 $ 1
Dec 30, 5 AM $ 0.000323
+0.00%
$ -- $ 4
Dec 30, 4 AM $ 0.000324
+0.00%
$ -- $ 4
Dec 29, 1 PM $ 0.000322
+0.00%
$ -- $ 3
Dec 29, 11 AM $ 0.000325
+0.00%
$ -- $ 3
Dec 29, 10 AM $ 0.000325
+0.00%
$ -- $ 3
Dec 29, 9 AM $ 0.000331
+0.00%
$ -- $ 3
Dec 29, 8 AM $ 0.000332
+0.05%
$ -- $ 3
Dec 29, 6 AM $ 0.000333
-0.06%
$ -- $ 3
Dec 29, 5 AM $ 0.000334
-0.18%
$ -- $ 3
Dec 29, 4 AM $ 0.000335
+0.34%
$ -- $ 3
Dec 29, 3 AM $ 0.000333
+1.17%
$ -- $ 3
Dec 29, 2 AM $ 0.000331
+1.09%
$ -- $ 3
Dec 29, 1 AM $ 0.000327
+0.36%
$ -- $ 3
Dec 29, 12 AM $ 0.000326
-0.04%
$ -- $ 3
Download