Bitcoin Eco | btcbr.info Historical Data

BTCECO
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0
--%
$-- $0
Jul 15, 12 PM $0.0₇646
+0.00%
$1 $0
Jul 11, 8 PM $0.0₇752
+0.00%
$2 $0
Jul 10, 6 PM $0.0₇813
+69.65%
$2 $0
Jun 23, 9 PM $0.0₇441
+0.00%
$1 $0
Jun 21, 12 AM $0.0₇806
+2.66%
$2 $0.1
Jun 20, 11 PM $0.0₇692
-3.93%
$1 $0.1
Jun 20, 8 PM $0.0₇764
-0.66%
$2 $0.1
Jun 20, 7 PM $0.0₇774
+36.53%
$2 $0
Jun 20, 12 PM $0.0₆16
-34.70%
$3 $0.001
Jun 16, 11 PM $0.0₆168
+0.00%
$4 $0
Jun 14, 4 PM $0.0₆26
+10.83%
$5 $0
Jun 14, 3 PM $0.0₆263
+113.51%
$6 $0
Jun 13, 5 PM $0.0₆193
-38.07%
$4 $0
Jun 13, 12 AM $0.0₆293
+0.00%
$6 $0
Jun 12, 11 PM $0.0₆314
+0.80%
$7 $0
Jun 12, 10 PM $0.0₆218
-36.07%
$5 $0
Jun 11, 11 PM $0.0₆366
+75.82%
$8 $0.01
Jun 10, 2 PM $0.0₆173
+0.00%
$4 $0
Jun 10, 8 AM $0.0₆171
+2.24%
$4 $0.01
Jun 10, 7 AM $0.0₆219
+31.28%
$5 $0
Jun 10, 12 AM $0.0₆226
-26.52%
$5 $0.01
Jun 9, 11 PM $0.0₆194
-32.85%
$4 $0
Jun 7, 9 PM $0.0₆422
+5.70%
$9 $0
Jun 7, 8 PM $0.0₆41
+6.74%
$9 $0
Jun 7, 6 PM $0.0₆341
+5.33%
$7 $0
Jun 7, 4 PM $0.0₆348
+16.78%
$7 $0
Jun 7, 3 PM $0.0₆392
-23.75%
$8 $0
Jun 7, 2 PM $0.0₆357
+11.90%
$7 $0
Jun 7, 1 PM $0.0₆304
-11.84%
$6 $0.1
Jun 2, 1 AM $0.0₆666
+0.00%
$14 $0
May 31, 1 PM $0.0₅14
+73.24%
$29 $0.1
May 31, 5 AM $0.0₅121
+0.00%
$25 $0
May 29, 11 AM $0.0₆721
+0.00%
$15 $0
May 28, 8 PM $0.0052
+0.00%
$109,282 $12
May 27, 9 PM $0.0₅502
+5.79%
$105 $1
May 27, 8 PM $0.0₆828
+0.00%
$17 $1
May 27, 7 PM $0.0000104
+0.00%
$218 $1
May 27, 6 PM $0.0₅511
-39.36%
$107 $2
May 26, 9 AM $0.0₅572
+5.51%
$120 $0
May 26, 8 AM $0.0₅565
-8.62%
$119 $0
May 26, 7 AM $0.0₅174
+2.95%
$37 $0.1
May 26, 4 AM $0.0₆991
+0.00%
$21 $0
May 26, 3 AM $0.0₆991
+4.77%
$21 $0.1
May 26, 2 AM $0.0₅101
-4.87%
$21 $0.1
May 26, 12 AM $0.0₅102
-2.59%
$21 $0
May 25, 11 PM $0.0₅11
+8.26%
$23 $0
May 25, 10 PM $0.0₆98
-3.16%
$21 $0
May 25, 9 PM $0.0₅109
-6.71%
$23 $0
May 25, 6 PM $0.0₆999
+2.55%
$21 $0
Download