Bitcoin Eco | btcbr.info Historical Data

BTCECO
Download
Date Close Price change Market cap Trading volume
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₇646
+0.00%
$-- $0
Jul 6 $0.0₇752
+56.84%
$-- $0
Jun 22 $0.0₇441
+0.00%
$-- $0
Jun 15 $0.0₇692
-58.70%
$-- $0
Jun 8 $0.0₆193
-33.16%
$-- $0
Jun 1 $0.0₆666
+0.00%
$9 $0
May 25 $0.0₆721
-60.77%
$-- $2
May 18 $0.0₅162
-27.55%
$25 $0.1
May 11 $0.0₅128
+21.21%
$-- $0
Apr 27 $0.0₅162
+9.37%
$-- $0
Apr 20 $0.0₅148
-0.48%
$-- $0
Apr 13 $0.0₅109
+21.36%
$-- $0
Mar 30 $0.0₅114
-23.18%
$-- $0.1
Mar 23 $0.0₅145
-14.12%
$27 $0
Mar 16 $0.0₅145
-22.14%
$-- $0.1
Mar 9 $0.0₅192
-21.48%
$-- $0.1
Feb 16 $0.0₅36
-9.55%
$-- $0
Feb 9 $0.0₅375
+0.00%
$-- $0
Feb 2 $0.0₅279
-20.53%
$-- $0
Jan 26 $0.0₅4
+19.23%
$-- $0
Jan 19 $0.0₅346
+4.02%
$-- $0.1
Jan 12 $0.0₅342
-43.57%
$-- $8
Jan 5 $0.0₅358
-40.88%
$-- $0
Dec 29 $0.0₅368
-8.32%
$-- $0.1
Download