Bitcoin Eco | btcbr.info Historical Data

BTCECO
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₅139
+0.00%
$ 29 $ 0
Apr 28, 9 PM $ 0.0₅162
+0.00%
$ 34 $ 0
Apr 28, 8 PM $ 0.0₅148
+0.00%
$ 31 $ 0
Apr 25, 8 PM $ 0.0₅148
+0.00%
$ 31 $ 0
Apr 21, 4 PM $ 0.0₅145
-1.94%
$ 31 $ 0
Apr 17, 10 PM $ 0.0₅109
+0.00%
$ 23 $ 0
Apr 17, 3 AM $ 0.0₅183
+0.00%
$ 38 $ 0
Apr 16, 11 PM $ 0.0₅181
+70.08%
$ 38 $ 0.1
Apr 16, 10 PM $ 0.0₅107
+18.83%
$ 22 $ 0
Apr 5, 3 PM $ 0.0₆77
+6.94%
$ 16 $ 0.1
Apr 5, 12 AM $ 0.0₅149
+7.01%
$ 31 $ 0.1
Apr 4, 11 PM $ 0.0₅114
-25.13%
$ 24 $ 0
Apr 4, 9 PM $ 0.0₅114
-10.70%
$ 24 $ 0
Apr 4, 8 PM $ 0.0₅142
+42.62%
$ 30 $ 0
Apr 1, 11 AM $ 0.0₅19
+37.75%
$ 40 $ 0
Mar 31, 8 PM $ 0.0₅148
+0.00%
$ -- $ 0.01
Mar 29, 10 PM $ 0.0₅128
-11.58%
$ 27 $ 0
Mar 29, 8 PM $ 0.0₅158
-2.96%
$ 33 $ 0
Mar 27, 6 AM $ 0.0₅145
-4.30%
$ 31 $ 0.1
Mar 27, 5 AM $ 0.0₅116
+0.00%
$ 24 $ 0
Mar 26, 2 PM $ 0.0₅117
+0.55%
$ 25 $ 0
Mar 25, 11 AM $ 0.0₅13
+0.00%
$ 27 $ 0
Mar 25, 4 AM $ 0.0₅151
-10.83%
$ 32 $ 0
Mar 22, 7 AM $ 0.0₅145
+0.00%
$ 31 $ 0
Mar 21, 6 PM $ 0.0₅189
+0.00%
$ 40 $ 0
Mar 21, 3 PM $ 0.0₅187
+0.00%
$ 39 $ 0
Mar 14, 10 PM $ 0.0₅192
-5.22%
$ 40 $ 0
Mar 12, 6 PM $ 0.0₅227
+3.10%
$ 48 $ 0.1
Mar 12, 5 PM $ 0.0₅206
-5.79%
$ 43 $ 0
Mar 10, 8 PM $ 0.0₅214
-26.39%
$ 45 $ 0.01
Mar 10, 6 AM $ 0.0₅231
+0.00%
$ 48 $ 0.1
Mar 10, 5 AM $ 0.0₅226
-3.60%
$ 48 $ 0.1
Mar 9, 7 PM $ 0.0₅238
+0.00%
$ 50 $ 0
Mar 9, 6 PM $ 0.0₅242
-1.23%
$ 51 $ 0
Feb 20, 9 PM $ 0.0₅36
+19.83%
$ 76 $ 0
Feb 20, 8 PM $ 0.0₅435
+0.00%
$ 91 $ 0
Feb 20, 7 PM $ 0.0₅435
+0.00%
$ 91 $ 0
Feb 17, 11 PM $ 0.0₅333
-16.47%
$ 70 $ 0
Feb 11, 2 AM $ 0.0₅375
+0.00%
$ 79 $ 0
Feb 11, 12 AM $ 0.0₅375
+0.00%
$ 79 $ 0.01
Feb 7, 10 PM $ 0.0₅279
+0.00%
$ 59 $ 0.01
Feb 7, 11 AM $ 0.0₅36
+0.00%
$ 76 $ 0
Feb 7, 6 AM $ 0.0₅346
+0.00%
$ 73 $ 0
Feb 7, 2 AM $ 0.0₅351
+0.00%
$ 74 $ 0
Feb 4, 8 AM $ 0.0₅351
+0.00%
$ 74 $ 0
Jan 26, 11 AM $ 0.0₅4
+21.41%
$ 84 $ 0
Jan 26, 6 AM $ 0.0₅336
+0.00%
$ 70 $ 0.01
Jan 24, 9 PM $ 0.0₅346
+6.05%
$ 73 $ 0.1
Jan 24, 6 PM $ 0.0₅345
-15.73%
$ 72 $ 0.1
Jan 24, 1 PM $ 0.0₅404
+0.00%
$ 85 $ 0
Download