GammaWallet Historical Data

GAMMA
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0000424
+5.79%
$ 40,943 $ 2,109
Dec 6, 2023 $ 0.0000401
-47.59%
$ 38,699 $ 3,989
Dec 5, 2023 $ 0.0000766
-25.38%
$ 73,917 $ 6,465
Dec 4, 2023 $ 0.000103
-39.57%
$ 99,029 $ 5,239
Dec 3, 2023 $ 0.00017
-6.02%
$ 163,894 $ 2,562
Dec 2, 2023 $ 0.000181
-8.51%
$ 174,345 $ 50,821
Dec 1, 2023 $ 0.000197
-42.12%
$ 190,417 $ 43,611
Nov 30, 2023 $ 0.000341
+49.12%
$ 329,214 $ 24,330
Nov 29, 2023 $ 0.000229
+13.19%
$ 220,821 $ 4,223
Nov 28, 2023 $ 0.000202
+210.04%
$ 195,152 $ 38,815
Nov 27, 2023 $ 0.0000652
-53.01%
$ 62,950 $ 12,401
Nov 26, 2023 $ 0.000139
-3.04%
$ 134,057 $ 37,351
Nov 25, 2023 $ 0.000143
-54.60%
$ 138,297 $ 108,008
Nov 24, 2023 $ 0.000315
-8.83%
$ 304,531 $ 180,527
Download