Slicer Historical Data

SLCR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0286
-0.66%
$ -- $ 66
Sep 29, 2020 $ 0.0288
+1.43%
$ -- $ 66
Sep 28, 2020 $ 0.0284
-0.74%
$ -- $ 66
Sep 27, 2020 $ 0.0286
+0.82%
$ -- $ 66
Sep 26, 2020 $ 0.0284
+0.83%
$ -- $ 65
Sep 25, 2020 $ 0.0281
+0.78%
$ -- $ 65
Sep 24, 2020 $ 0.0279
+8.73%
$ -- $ 64
Sep 23, 2020 $ 0.0257
-6.76%
$ -- $ 59
Sep 22, 2020 $ 0.0275
+0.80%
$ -- $ 64
Sep 21, 2020 $ 0.0273
-7.92%
$ -- $ 63
Sep 20, 2020 $ 0.0297
-3.76%
$ -- $ 69
Sep 19, 2020 $ 0.0308
+0.39%
$ -- $ 71
Sep 18, 2020 $ 0.0307
-1.58%
$ -- $ 71
Sep 17, 2020 $ 0.0312
+6.75%
$ -- $ 72
Sep 16, 2020 $ 0.0292
+0.14%
$ -- $ 67
Sep 15, 2020 $ 0.0292
-3.33%
$ -- $ 67
Sep 14, 2020 $ 0.0302
+3.02%
$ -- $ 70
Sep 13, 2020 $ 0.0293
-5.76%
$ -- $ 68
Sep 12, 2020 $ 0.031
+3.60%
$ -- $ 72
Sep 11, 2020 $ 0.03
+1.76%
$ -- $ 69
Sep 10, 2020 $ 0.0294
+4.74%
$ -- $ 68
Sep 9, 2020 $ 0.0281
+3.95%
$ -- $ 65
Sep 8, 2020 $ 0.027
-4.23%
$ -- $ 62
Sep 7, 2020 $ 0.0282
-0.15%
$ -- $ 65
Sep 6, 2020 $ 0.0282
+5.48%
$ -- $ 65
Sep 5, 2020 $ 0.0267
-13.88%
$ -- $ 62
Sep 4, 2020 $ 0.031
+1.03%
$ -- $ 72
Sep 3, 2020 $ 0.0307
-12.65%
$ -- $ 71
Sep 2, 2020 $ 0.0352
-7.56%
$ -- $ 81
Sep 1, 2020 $ 0.0381
+9.58%
$ -- $ 88
Aug 31, 2020 $ 0.0348
+1.68%
$ -- $ 80
Aug 30, 2020 $ 0.0342
+7.01%
$ -- $ 79
Aug 29, 2020 $ 0.032
+1.11%
$ -- $ 74
Aug 28, 2020 $ 0.0316
+3.35%
$ -- $ 73
Aug 27, 2020 $ 0.0306
-0.99%
$ -- $ 71
Aug 26, 2020 $ 0.0309
+0.58%
$ -- $ 71
Aug 25, 2020 $ 0.0307
-5.94%
$ -- $ 71
Aug 24, 2020 $ 0.0327
+4.39%
$ -- $ 75
Aug 23, 2020 $ 0.0313
-1.22%
$ -- $ 72
Aug 22, 2020 $ 0.0317
+2.42%
$ -- $ 73
Aug 21, 2020 $ 0.031
-7.07%
$ -- $ 71
Aug 20, 2020 $ 0.0333
+2.58%
$ -- $ 77
Aug 19, 2020 $ 0.0325
-4.03%
$ -- $ 75
Aug 18, 2020 $ 0.0339
-1.73%
$ -- $ 78
Aug 17, 2020 $ 0.0345
-0.68%
$ -- $ 80
Aug 16, 2020 $ 0.0347
+0.14%
$ -- $ 80
Aug 15, 2020 $ 0.0347
-0.97%
$ -- $ 80
Aug 14, 2020 $ 0.035
+3.00%
$ -- $ 81
Aug 13, 2020 $ 0.034
+9.68%
$ -- $ 78
Download