Slicer Historical Data

SLCR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.031
+2.31%
$ -- $ 72
Aug 11, 2020 $ 0.0303
-4.24%
$ -- $ 70
Aug 10, 2020 $ 0.0316
+1.29%
$ -- $ 73
Aug 9, 2020 $ 0.0312
-1.24%
$ -- $ 72
Aug 8, 2020 $ 0.0315
+3.68%
$ -- $ 73
Aug 7, 2020 $ 0.0304
-3.82%
$ -- $ 70
Aug 6, 2020 $ 0.0316
-1.45%
$ -- $ 73
Aug 5, 2020 $ 0.0321
+2.86%
$ -- $ 74
Aug 4, 2020 $ 0.0312
+0.83%
$ -- $ 72
Aug 3, 2020 $ 0.0309
+4.11%
$ -- $ 71
Aug 2, 2020 $ 0.0297
-4.09%
$ -- $ 69
Aug 1, 2020 $ 0.031
+11.69%
$ -- $ 71
Jul 31, 2020 $ 0.0277
+3.44%
$ -- $ 64
Jul 30, 2020 $ 0.0268
+5.33%
$ -- $ 62
Jul 29, 2020 $ 0.0254
+0.23%
$ -- $ 59
Jul 28, 2020 $ 0.0254
-1.56%
$ -- $ 59
Jul 27, 2020 $ 0.0258
+3.59%
$ -- $ 59
Jul 26, 2020 $ 0.0249
+1.88%
$ -- $ 57
Jul 25, 2020 $ 0.0244
+8.96%
$ -- $ 56
Jul 24, 2020 $ 0.0224
+1.50%
$ -- $ 52
Jul 23, 2020 $ 0.022
+4.06%
$ -- $ 51
Jul 22, 2020 $ 0.0211
+7.27%
$ -- $ 49
Jul 21, 2020 $ 0.0197
+3.97%
$ -- $ 45
Jul 20, 2020 $ 0.019
-1.03%
$ -- $ 44
Jul 19, 2020 $ 0.0192
+1.18%
$ -- $ 44
Jul 18, 2020 $ 0.0189
+1.41%
$ -- $ 44
Jul 17, 2020 $ 0.0187
-0.38%
$ -- $ 43
Jul 16, 2020 $ 0.0188
-2.02%
$ -- $ 43
Jul 15, 2020 $ 0.0191
-0.67%
$ -- $ 44
Jul 14, 2020 $ 0.0193
+0.29%
$ -- $ 44
Jul 13, 2020 $ 0.0192
-1.16%
$ -- $ 44
Jul 12, 2020 $ 0.0194
+1.29%
$ -- $ 45
Jul 11, 2020 $ 0.0192
-0.72%
$ -- $ 44
Jul 10, 2020 $ 0.0193
-0.44%
$ -- $ 45
Jul 9, 2020 $ 0.0194
-1.94%
$ -- $ 45
Jul 8, 2020 $ 0.0198
+3.18%
$ -- $ 46
Jul 7, 2020 $ 0.0192
-0.92%
$ -- $ 44
Jul 6, 2020 $ 0.0194
+5.72%
$ -- $ 45
Jul 5, 2020 $ 0.0183
-0.55%
$ -- $ 42
Jul 4, 2020 $ 0.0184
+1.72%
$ -- $ 42
Jul 3, 2020 $ 0.0181
-0.67%
$ -- $ 42
Jul 2, 2020 $ 0.0182
-2.43%
$ -- $ 42
Jul 1, 2020 $ 0.0186
+2.36%
$ -- $ 43
Jun 30, 2020 $ 0.0182
-0.89%
$ -- $ 42
Jun 29, 2020 $ 0.0184
+1.81%
$ -- $ 42
Jun 28, 2020 $ 0.0181
+1.87%
$ -- $ 42
Jun 27, 2020 $ 0.0177
-3.63%
$ -- $ 41
Jun 26, 2020 $ 0.0184
-1.54%
$ -- $ 42
Jun 25, 2020 $ 0.0187
-1.43%
$ -- $ 43
Jun 24, 2020 $ 0.019
-3.61%
$ -- $ 44