Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slicer Historical Data

SLCR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $0.0197
+0.98%
$-- $45
Jun 22, 2020 $0.0195
+6.52%
$-- $45
Jun 21, 2020 $0.0183
-0.37%
$-- $42
Jun 20, 2020 $0.0183
-0.03%
$-- $42
Jun 19, 2020 $0.0183
-1.22%
$-- $42
Jun 18, 2020 $0.0186
+0.97%
$-- $43
Jun 17, 2020 $0.0184
-2.36%
$-- $42
Jun 16, 2020 $0.0188
+1.91%
$-- $43
Jun 15, 2020 $0.0185
-0.65%
$-- $43
Jun 14, 2020 $0.0186
-4.40%
$-- $43
Jun 13, 2020 $0.0195
+0.66%
$-- $45
Jun 12, 2020 $0.0193
+3.35%
$-- $45
Jun 11, 2020 $0.0187
-6.94%
$-- $43
Jun 10, 2020 $0.0201
+1.25%
$-- $46
Jun 9, 2020 $0.0199
-0.01%
$-- $46
Jun 8, 2020 $0.0199
-0.65%
$-- $46
Jun 7, 2020 $0.02
+0.98%
$-- $46
Jun 6, 2020 $0.0198
+1.70%
$-- $46
Jun 5, 2020 $0.0195
-2.14%
$-- $45
Jun 4, 2020 $0.0199
+0.55%
$-- $46
Jun 3, 2020 $0.0198
+3.08%
$-- $46
Jun 2, 2020 $0.0192
-4.04%
$-- $44
Jun 1, 2020 $0.02
+7.51%
$-- $46
May 31, 2020 $0.0186
-4.66%
$-- $43
May 30, 2020 $0.0195
+10.44%
$-- $45
May 29, 2020 $0.0177
+0.55%
$-- $41
May 28, 2020 $0.0175
+4.92%
$-- $41
May 27, 2020 $0.0167
+3.68%
$-- $39
May 26, 2020 $0.0161
-2.85%
$-- $37
May 25, 2020 $0.0166
+2.87%
$-- $38
May 24, 2020 $0.0162
-2.21%
$-- $37
May 23, 2020 $0.0166
+0.01%
$-- $38
May 22, 2020 $0.0165
+3.90%
$-- $38
May 21, 2020 $0.0159
-5.26%
$-- $37
May 20, 2020 $0.0168
-1.91%
$-- $39
May 19, 2020 $0.0171
-0.13%
$-- $40
May 18, 2020 $0.0171
+3.51%
$-- $40
May 17, 2020 $0.0166
+3.33%
$-- $38
May 16, 2020 $0.016
+4.24%
$-- $37
May 15, 2020 $0.0154
-4.87%
$-- $36
May 14, 2020 $0.0162
+1.63%
$-- $37
May 13, 2020 $0.0159
+4.96%
$-- $37
May 12, 2020 $0.0152
+1.76%
$-- $35
May 11, 2020 $0.0149
-1.20%
$-- $34
May 10, 2020 $0.0151
-10.56%
$-- $35
May 9, 2020 $0.0169
-0.60%
$-- $39
May 8, 2020 $0.017
-0.14%
$-- $39
May 7, 2020 $0.017
+6.11%
$-- $39
May 6, 2020 $0.0161
-1.71%
$-- $37
May 5, 2020 $0.0163
-1.26%
$-- $38