Slicer Historical Data

SLCR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0197
+0.98%
$ -- $ 45
Jun 22, 2020 $ 0.0195
+6.52%
$ -- $ 45
Jun 21, 2020 $ 0.0183
-0.37%
$ -- $ 42
Jun 20, 2020 $ 0.0183
-0.03%
$ -- $ 42
Jun 19, 2020 $ 0.0183
-1.22%
$ -- $ 42
Jun 18, 2020 $ 0.0186
+0.97%
$ -- $ 43
Jun 17, 2020 $ 0.0184
-2.36%
$ -- $ 42
Jun 16, 2020 $ 0.0188
+1.91%
$ -- $ 43
Jun 15, 2020 $ 0.0185
-0.65%
$ -- $ 43
Jun 14, 2020 $ 0.0186
-4.40%
$ -- $ 43
Jun 13, 2020 $ 0.0195
+0.66%
$ -- $ 45
Jun 12, 2020 $ 0.0193
+3.35%
$ -- $ 45
Jun 11, 2020 $ 0.0187
-6.94%
$ -- $ 43
Jun 10, 2020 $ 0.0201
+1.25%
$ -- $ 46
Jun 9, 2020 $ 0.0199
-0.01%
$ -- $ 46
Jun 8, 2020 $ 0.0199
-0.65%
$ -- $ 46
Jun 7, 2020 $ 0.02
+0.98%
$ -- $ 46
Jun 6, 2020 $ 0.0198
+1.70%
$ -- $ 46
Jun 5, 2020 $ 0.0195
-2.14%
$ -- $ 45
Jun 4, 2020 $ 0.0199
+0.55%
$ -- $ 46
Jun 3, 2020 $ 0.0198
+3.08%
$ -- $ 46
Jun 2, 2020 $ 0.0192
-4.04%
$ -- $ 44
Jun 1, 2020 $ 0.02
+7.51%
$ -- $ 46
May 31, 2020 $ 0.0186
-4.66%
$ -- $ 43
May 30, 2020 $ 0.0195
+10.44%
$ -- $ 45
May 29, 2020 $ 0.0177
+0.55%
$ -- $ 41
May 28, 2020 $ 0.0175
+4.92%
$ -- $ 41
May 27, 2020 $ 0.0167
+3.68%
$ -- $ 39
May 26, 2020 $ 0.0161
-2.85%
$ -- $ 37
May 25, 2020 $ 0.0166
+2.87%
$ -- $ 38
May 24, 2020 $ 0.0162
-2.21%
$ -- $ 37
May 23, 2020 $ 0.0166
+0.01%
$ -- $ 38
May 22, 2020 $ 0.0165
+3.90%
$ -- $ 38
May 21, 2020 $ 0.0159
-5.26%
$ -- $ 37
May 20, 2020 $ 0.0168
-1.91%
$ -- $ 39
May 19, 2020 $ 0.0171
-0.13%
$ -- $ 40
May 18, 2020 $ 0.0171
+3.51%
$ -- $ 40
May 17, 2020 $ 0.0166
+3.33%
$ -- $ 38
May 16, 2020 $ 0.016
+4.24%
$ -- $ 37
May 15, 2020 $ 0.0154
-4.87%
$ -- $ 36
May 14, 2020 $ 0.0162
+1.63%
$ -- $ 37
May 13, 2020 $ 0.0159
+4.96%
$ -- $ 37
May 12, 2020 $ 0.0152
+1.76%
$ -- $ 35
May 11, 2020 $ 0.0149
-1.20%
$ -- $ 34
May 10, 2020 $ 0.0151
-10.56%
$ -- $ 35
May 9, 2020 $ 0.0169
-0.60%
$ -- $ 39
May 8, 2020 $ 0.017
-0.14%
$ -- $ 39
May 7, 2020 $ 0.017
+6.11%
$ -- $ 39
May 6, 2020 $ 0.0161
-1.71%
$ -- $ 37
May 5, 2020 $ 0.0163
-1.26%
$ -- $ 38