Slicer Historical Data

SLCR Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0166
-1.75%
$ -- $ 38
May 3, 2020 $ 0.0169
-2.42%
$ -- $ 39
May 2, 2020 $ 0.0173
+1.72%
$ -- $ 40
May 1, 2020 $ 0.017
+2.91%
$ -- $ 39
Apr 30, 2020 $ 0.0165
-4.45%
$ -- $ 38
Apr 29, 2020 $ 0.0173
+9.28%
$ -- $ 40
Apr 28, 2020 $ 0.0158
+0.39%
$ -- $ 36
Apr 27, 2020 $ 0.0157
-0.12%
$ -- $ 36
Apr 26, 2020 $ 0.0158
+0.92%
$ -- $ 36
Apr 25, 2020 $ 0.0156
+3.96%
$ -- $ 36
Apr 24, 2020 $ 0.015
+1.22%
$ -- $ 35
Apr 23, 2020 $ 0.0148
+1.67%
$ -- $ 34
Apr 22, 2020 $ 0.0146
+6.53%
$ -- $ 34
Apr 21, 2020 $ 0.0137
+0.02%
$ -- $ 32
Apr 20, 2020 $ 0.0137
-5.03%
$ -- $ 32
Apr 19, 2020 $ 0.0144
-3.00%
$ -- $ 33
Apr 18, 2020 $ 0.0148
+8.76%
$ -- $ 34
Apr 17, 2020 $ 0.0136
-0.97%
$ -- $ 31
Apr 16, 2020 $ 0.0138
+12.28%
$ -- $ 32
Apr 15, 2020 $ 0.0123
-2.79%
$ -- $ 28
Apr 14, 2020 $ 0.0126
+0.78%
$ -- $ 29
Apr 13, 2020 $ 0.0125
-2.11%
$ -- $ 29
Apr 12, 2020 $ 0.0128
+1.09%
$ -- $ 30
Apr 11, 2020 $ 0.0127
+0.09%
$ -- $ 29
Apr 10, 2020 $ 0.0126
-7.14%
$ -- $ 29
Apr 9, 2020 $ 0.0136
-1.37%
$ -- $ 31
Apr 8, 2020 $ 0.0138
+4.77%
$ -- $ 32
Apr 7, 2020 $ 0.0132
-3.21%
$ -- $ 30
Apr 6, 2020 $ 0.0136
+18.89%
$ -- $ 31
Apr 5, 2020 $ 0.0114
-0.92%
$ -- $ 26
Apr 4, 2020 $ 0.0116
+2.02%
$ -- $ 27
Apr 3, 2020 $ 0.0113
+0.06%
$ -- $ 26
Apr 2, 2020 $ 0.0113
+3.58%
$ -- $ 26
Apr 1, 2020 $ 0.0109
+1.80%
$ -- $ 25
Mar 31, 2020 $ 0.0107
+1.10%
$ -- $ 25
Mar 30, 2020 $ 0.0106
+5.86%
$ -- $ 25
Mar 29, 2020 $ 0.01
-4.20%
$ -- $ 23
Mar 28, 2020 $ 0.0105
-0.50%
$ -- $ 24
Mar 27, 2020 $ 0.0105
-4.62%
$ -- $ 24
Mar 26, 2020 $ 0.0111
+1.40%
$ -- $ 26
Mar 25, 2020 $ 0.0109
-1.68%
$ -- $ 25
Mar 24, 2020 $ 0.0111
+1.99%
$ -- $ 26
Mar 23, 2020 $ 0.0109
+10.41%
$ -- $ 25
Mar 22, 2020 $ 0.00983
-7.25%
$ -- $ 23
Mar 21, 2020 $ 0.0106
-0.46%
$ -- $ 24
Mar 20, 2020 $ 0.0106
-2.35%
$ -- $ 25
Mar 19, 2020 $ 0.0109
+17.14%
$ -- $ 25
Mar 18, 2020 $ 0.00928
+1.56%
$ -- $ 21
Mar 17, 2020 $ 0.00916
+2.97%
$ -- $ 21
Mar 16, 2020 $ 0.00888
-10.44%
$ -- $ 20