Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slicer Historical Data

SLCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 28 $0.0286
-0.03%
$-- $198
Sep 21 $0.0286
-3.73%
$-- $447
Sep 14 $0.0297
+1.40%
$-- $487
Sep 7 $0.0293
+3.71%
$-- $468
Aug 31 $0.0282
-17.48%
$-- $519
Aug 24 $0.0342
+9.18%
$-- $514
Aug 17 $0.0313
-9.75%
$-- $527
Aug 10 $0.0347
+11.11%
$-- $534
Aug 3 $0.0312
+5.03%
$-- $505
Jul 27 $0.0297
+19.42%
$-- $443
Jul 20 $0.0249
+29.78%
$-- $354
Jul 13 $0.0192
-1.51%
$-- $307
Jul 6 $0.0194
+6.20%
$-- $313
Jun 29 $0.0183
+1.30%
$-- $296
Jun 22 $0.0181
-1.24%
$-- $302
Jun 15 $0.0183
-1.76%
$-- $298
Jun 8 $0.0186
-6.90%
$-- $314
Jun 1 $0.02
+7.45%
$-- $319
May 25 $0.0186
+15.31%
$-- $283
May 18 $0.0162
-2.29%
$-- $268
May 11 $0.0166
+9.89%
$-- $254
May 4 $0.0151
-10.57%
$-- $265
Apr 27 $0.0169
+6.94%
$-- $269
Apr 20 $0.0158
+9.38%
$-- $238
Apr 13 $0.0144
+12.56%
$-- $217
Apr 6 $0.0128
+11.84%
$-- $213
Mar 30 $0.0114
+14.07%
$-- $180
Mar 23 $0.01
+2.16%
$-- $173
Mar 16 $0.00983
-0.83%
$-- $160
Mar 9 $0.00992
-37.96%
$-- $200
Mar 2 $0.016
-8.62%
$-- $293
Feb 24 $0.0175
-20.33%
$-- $302
Feb 17 $0.022
+4.95%
$-- $345
Feb 10 $0.0209
+15.19%
$-- $334
Feb 3 $0.0182
+21.50%
$-- $272
Jan 27 $0.015
+12.17%
$-- $231
Jan 20 $0.0133
-0.17%
$-- $213
Jan 13 $0.0134
+14.66%
$-- $212
Jan 6 $0.0116
+7.22%
$-- $185
Dec 30 $0.0109
+1.00%
$-- $171
Dec 23 $0.0108
+1.35%
$-- $165
Dec 16 $0.0106
-7.30%
$-- $169
Dec 9 $0.0114
-5.25%
$-- $187
Dec 2 $0.0121
-0.24%
$-- $194
Nov 25 $0.0121
+6.57%
$-- $196
Nov 18 $0.0114
-22.93%
$-- $211
Nov 11 $0.0147
-2.92%
$-- $239
Nov 4 $0.0152
+4.75%
$-- $243
Oct 28 $0.0145
-1.13%
$-- $237
Download