Agent 时代 Historical Data

Agent 时代
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅307
+0.00%
$ -- $ 21,093
May 5, 7 AM $ 0.0₅322
+0.00%
$ -- $ 7,164
May 5, 6 AM $ 0.0₅324
+1.73%
$ -- $ 7,349
May 5, 5 AM $ 0.0₅331
+0.00%
$ -- $ 22,074
May 4, 10 PM $ 0.0₅342
+0.41%
$ -- $ 7,469
May 4, 9 PM $ 0.0₅34
+0.28%
$ -- $ 7,387
May 4, 8 PM $ 0.0₅339
-61.83%
$ -- $ 7,371
Mar 30, 10 AM $ 0.0₅305
+0.00%
$ -- $ 113
Mar 24, 3 AM $ 0.0₅35
+0.00%
$ -- $ 6
Mar 22, 3 PM $ 0.0₅36
+0.00%
$ -- $ 369
Mar 22, 2 PM $ 0.0₅364
+0.00%
$ -- $ 329
Mar 21, 8 PM $ 0.0₅368
-0.14%
$ -- $ 128
Mar 19, 10 AM $ 0.0₅36
+0.00%
$ -- $ 233
Mar 18, 8 AM $ 0.0₅466
+0.00%
$ -- $ 134
Mar 17, 9 AM $ 0.0₅485
+0.00%
$ -- $ 957
Mar 17, 8 AM $ 0.0₅469
+0.00%
$ -- $ 640
Mar 17, 7 AM $ 0.0₅472
+3.02%
$ -- $ 622
Mar 16, 6 AM $ 0.0₅634
+0.00%
$ -- $ 175
Mar 16, 5 AM $ 0.0₅634
+0.25%
$ -- $ 178
Mar 15, 6 AM $ 0.0₅627
+0.55%
$ -- $ 538
Mar 14, 2 AM $ 0.0₅651
+0.00%
$ -- $ 419
Mar 13, 1 PM $ 0.0₅708
+0.65%
$ -- $ 237
Mar 13, 7 AM $ 0.0₅688
+0.34%
$ -- $ 208
Mar 13, 5 AM $ 0.0₅726
+0.00%
$ -- $ 75
Mar 13, 2 AM $ 0.0₅723
+0.00%
$ -- $ 46
Mar 12, 6 PM $ 0.0₅708
+0.00%
$ -- $ 160
Mar 12, 4 PM $ 0.0₅716
-0.03%
$ -- $ 137
Mar 12, 3 PM $ 0.0₅711
-0.67%
$ -- $ 128
Mar 12, 2 PM $ 0.0₅712
+0.00%
$ -- $ 110
Mar 12, 1 PM $ 0.0₅711
+0.02%
$ -- $ 103
Mar 12, 12 PM $ 0.0₅707
-0.01%
$ -- $ 92
Mar 12, 11 AM $ 0.0₅707
+0.00%
$ -- $ 79
Mar 12, 9 AM $ 0.0₅692
+0.00%
$ -- $ 11
Mar 12, 6 AM $ 0.0₅691
+17.36%
$ -- $ 1,487
Mar 12, 5 AM $ 0.0₅576
-1.84%
$ -- $ 649
Mar 12, 4 AM $ 0.0₅585
+10.66%
$ -- $ 645
Mar 12, 3 AM $ 0.0₅521
+0.57%
$ -- $ 106
Mar 12, 12 AM $ 0.0₅51
+0.08%
$ -- $ 10,112
Mar 11, 11 PM $ 0.0₅51
+0.02%
$ -- $ 10,110
Mar 11, 9 PM $ 0.0₅511
-0.31%
$ -- $ 11,014
Mar 11, 6 PM $ 0.0₅566
+0.00%
$ -- $ 10,931
Mar 11, 5 PM $ 0.0₅562
-0.42%
$ -- $ 10,971
Mar 11, 4 PM $ 0.0₅562
-0.62%
$ -- $ 10,966
Mar 11, 1 PM $ 0.0₅582
+0.00%
$ -- $ 11,479
Mar 11, 12 PM $ 0.0₅598
-1.87%
$ -- $ 11,492
Mar 11, 11 AM $ 0.0₅621
-28.13%
$ -- $ 11,773
Mar 11, 3 AM $ 0.0₅468
+0.00%
$ -- $ 2,180
Mar 11, 2 AM $ 0.0₅477
+2.38%
$ -- $ 2,155
Mar 11, 1 AM $ 0.0₅467
+4.79%
$ -- $ 1,976
Mar 10, 6 PM $ 0.0₅459
+2.20%
$ -- $ 1,378
Download