Agent 时代 Historical Data

Agent 时代 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₅926
+7.71%
$ -- $ 13,905
Mar 5, 6 AM $ 0.0₅857
-5.68%
$ -- $ 10,344
Mar 5, 5 AM $ 0.0₅891
+1.13%
$ -- $ 9,144
Mar 5, 4 AM $ 0.0₅975
+14.43%
$ -- $ 6,288
Mar 5, 3 AM $ 0.0₅859
-22.26%
$ -- $ 6,152
Mar 5, 2 AM $ 0.0000112
+45.13%
$ -- $ 69,302
Mar 5, 1 AM $ 0.0₅773
+17.50%
$ -- $ 42,704
Mar 4, 11 PM $ 0.0₅734
+0.00%
$ -- $ 39,104
Mar 4, 10 PM $ 0.0₅738
-1.95%
$ -- $ 39,874
Mar 4, 9 PM $ 0.0₅767
+0.00%
$ -- $ 40,539
Mar 4, 8 PM $ 0.0₅767
-0.36%
$ -- $ 40,686
Mar 4, 7 PM $ 0.0₅77
+7.96%
$ -- $ 40,500
Mar 4, 6 PM $ 0.0₅713
-9.59%
$ -- $ 38,734
Mar 4, 5 PM $ 0.0₅788
-0.61%
$ -- $ 41,238
Mar 4, 4 PM $ 0.0₅779
+1.83%
$ -- $ 39,659
Mar 4, 1 PM $ 0.000011
+0.00%
$ -- $ 52,932
Mar 4, 12 PM $ 0.0000119
+5.68%
$ -- $ 52,460
Mar 4, 11 AM $ 0.000012
-0.03%
$ -- $ 50,870
Mar 4, 9 AM $ 0.0000133
-13.30%
$ -- $ 51,922
Mar 4, 8 AM $ 0.0000152
+14.09%
$ -- $ 57,242
Mar 4, 7 AM $ 0.0000125
-38.49%
$ -- $ 44,498
Mar 4, 6 AM $ 0.0000203
-9.44%
$ -- $ 55,102
Mar 4, 5 AM $ 0.0000224
-41.28%
$ -- $ 50,631
Mar 4, 4 AM $ 0.0000371
+72.89%
$ -- $ 56,033
Mar 4, 3 AM $ 0.0000214
+33.63%
$ -- $ 19,225
Mar 4, 2 AM $ 0.0000161
+1.59%
$ -- $ 317,943
Mar 4, 1 AM $ 0.000016
-11.03%
$ -- $ 315,705
Mar 4, 12 AM $ 0.000018
+24.32%
$ -- $ 349,726
Mar 3, 11 PM $ 0.0000145
+13.12%
$ -- $ 279,208
Mar 3, 10 PM $ 0.0000128
-6.39%
$ -- $ 247,670
Mar 3, 9 PM $ 0.0000136
+9.50%
$ -- $ 264,261
Mar 3, 8 PM $ 0.0000148
+5.37%
$ -- $ 288,929
Mar 3, 7 PM $ 0.0000141
+14.62%
$ -- $ 270,126
Mar 3, 6 PM $ 0.0000123
-13.84%
$ -- $ 253,813
Mar 3, 5 PM $ 0.0000143
-13.91%
$ -- $ 308,399
Mar 3, 4 PM $ 0.0000183
+14.64%
$ -- $ 326,058
Mar 3, 3 PM $ 0.0000204
+5.70%
$ -- $ 342,593
Mar 3, 2 PM $ 0.0000194
-3.37%
$ -- $ 350,128
Mar 3, 1 PM $ 0.0000202
-17.47%
$ -- $ 336,357
Download