Scout Historical Data

SCOUT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅256
+0.00%
$ -- $ 15
Today, at 11 AM $ 0.0₅256
+0.00%
$ 2,561 $ 15
May 15, 2 AM $ 0.0₅272
+1.64%
$ 2,715 $ 359
May 11, 6 PM $ 0.0₅329
-1.85%
$ 3,290 $ 711
May 4, 5 AM $ 0.0₅324
+17.00%
$ 3,237 $ 1,262
May 3, 11 PM $ 0.0₅252
+0.00%
$ 2,513 $ 640
May 3, 8 PM $ 0.0₅254
+0.00%
$ 2,533 $ 554
May 3, 6 PM $ 0.0₅232
+0.00%
$ 2,317 $ 461
May 3, 4 PM $ 0.0₅212
+0.00%
$ 2,120 $ 48
May 2, 4 AM $ 0.0₅221
+0.00%
$ 2,209 $ 34
May 1, 7 PM $ 0.0₅217
+0.00%
$ 2,170 $ 17
Apr 19, 4 PM $ 0.0₅233
+0.00%
$ 2,326 $ 36
Apr 16, 4 PM $ 0.0₅245
+0.00%
$ 2,445 $ 80
Apr 16, 12 PM $ 0.0₅229
+0.00%
$ 2,289 $ 139
Apr 15, 4 PM $ 0.0₅234
+0.00%
$ -- $ 399
Apr 15, 3 PM $ 0.0₅246
+2.30%
$ 2,459 $ 389
Apr 15, 2 PM $ 0.0₅239
+3.34%
$ 2,384 $ 352
Apr 15, 12 PM $ 0.0₅226
+0.00%
$ 2,258 $ 286
Apr 15, 11 AM $ 0.0₅223
-16.02%
$ 2,228 $ 262
Apr 13, 4 PM $ 0.0₅217
+0.00%
$ 2,165 $ 28
Mar 31, 11 PM $ 0.0₅225
-0.30%
$ 2,244 $ 55
Mar 31, 10 PM $ 0.0₅227
-0.26%
$ 2,266 $ 50
Mar 31, 9 PM $ 0.0₅231
+0.00%
$ 2,310 $ 43
Mar 28, 12 PM $ 0.0₅22
+3.18%
$ 2,202 $ 285
Mar 28, 1 AM $ 0.0₅213
+0.00%
$ 2,129 $ 190
Mar 27, 9 PM $ 0.0₅227
+7.09%
$ 2,268 $ 158
Mar 27, 8 PM $ 0.0₅214
+0.00%
$ 2,139 $ 51
Mar 23, 6 PM $ 0.0₅235
-2.28%
$ 2,346 $ 121
Mar 23, 5 PM $ 0.0₅242
+0.00%
$ 2,418 $ 69
Mar 23, 4 PM $ 0.0₅248
+13.44%
$ 2,476 $ 62
Download