NuScale Power Tokenized Stock (Ondo Tokenized) Historical Data

SMRon
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $4
+0.00%
$-- $60
Jul 13, 5 AM $4
+0.00%
$-- $60
Jul 13, 4 AM $4
+0.00%
$-- $60
Jul 13, 3 AM $4
+0.00%
$-- $60
Jul 13, 2 AM $4
+0.00%
$-- $60
Jul 13, 1 AM $4
+0.00%
$-- $60
Jul 13, 12 AM $4
+0.00%
$-- $60
Jul 12, 11 PM $4
+0.00%
$-- $60
Jul 12, 10 PM $4
+0.00%
$-- $60
Jul 12, 9 PM $4
+0.00%
$-- $60
Jul 12, 8 PM $4
+0.00%
$-- $60
Jul 12, 7 PM $4
+0.00%
$-- $60
Jul 12, 6 PM $4
+0.00%
$-- $60
Jul 12, 5 PM $4
+0.00%
$-- $60
Jul 12, 4 PM $4
+0.00%
$-- $60
Jul 12, 3 PM $4
+0.00%
$-- $60
Jul 12, 2 PM $4
+0.00%
$-- $60
Jul 12, 1 PM $4
+0.00%
$-- $60
Jul 12, 12 PM $4
+0.00%
$-- $60
Jul 12, 11 AM $4
+0.00%
$-- $60
Jul 12, 10 AM $4
+0.00%
$-- $60
Jul 12, 9 AM $4
+0.00%
$-- $60
Jul 12, 8 AM $4
+0.00%
$-- $60
Jul 12, 7 AM $4
+0.00%
$-- $60
Jul 12, 6 AM $4
+0.00%
$-- $60
Download