EntropyX Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₅1
+0.00%
$-- $1
Aug 4 $0.0₅1
-85.07%
$1,088 $394
Jul 28 $0.0₅67
-2.90%
$7,287 $259
Jul 21 $0.0₅69
-8.00%
$7,504 $137
Jul 14 $0.0₅75
-7.41%
$8,157 $75
Jul 7 $0.0₅85
-29.17%
$8,809 $653
Jun 30 $0.0000114
+25.27%
$13,051 $468
Jun 23 $0.0000115
-3.36%
$9,897 $1,795
Jun 16 $0.0000135
-7.53%
$12,942 $1,257
Jun 9 $0.0000185
+101.09%
$15,879 $1,124
Jun 2 $0.00001
-21.88%
$10,006 $1,198
May 26 $0.0000113
-34.30%
$12,290 $1,347
May 19 $0.0000172
-14.00%
$18,706 $1,117
May 12 $0.00002
-28.25%
$21,752 $1,397
May 5 $0.0000259
-17.59%
$30,325 $1,367
Apr 28 $0.000036
+69.01%
$34,259 $2,060
Apr 21 $0.0000181
-74.86%
$19,685 $6,489
Apr 14 $0.0000778
-11.89%
$85,592 $10,434
Apr 7 $0.000105
-4.89%
$96,033 $11,978
Mar 31 $0.00019
-43.88%
$120,177 $50,277
Download