EntropyX Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅1
+0.00%
$ -- $ 1
Aug 4 $ 0.0₅1
-85.07%
$ 1,088 $ 394
Jul 28 $ 0.0₅67
-2.90%
$ 7,287 $ 259
Jul 21 $ 0.0₅69
-8.00%
$ 7,504 $ 137
Jul 14 $ 0.0₅75
-7.41%
$ 8,157 $ 75
Jul 7 $ 0.0₅85
-29.17%
$ 8,809 $ 653
Jun 30 $ 0.0000114
+25.27%
$ 13,051 $ 468
Jun 23 $ 0.0000115
-3.36%
$ 9,897 $ 1,795
Jun 16 $ 0.0000135
-7.53%
$ 12,942 $ 1,257
Jun 9 $ 0.0000185
+101.09%
$ 15,879 $ 1,124
Jun 2 $ 0.00001
-21.88%
$ 10,006 $ 1,198
May 26 $ 0.0000113
-34.30%
$ 12,290 $ 1,347
May 19 $ 0.0000172
-14.00%
$ 18,706 $ 1,117
May 12 $ 0.00002
-28.25%
$ 21,752 $ 1,397
May 5 $ 0.0000259
-17.59%
$ 30,325 $ 1,367
Apr 28 $ 0.000036
+69.01%
$ 34,259 $ 2,060
Apr 21 $ 0.0000181
-74.86%
$ 19,685 $ 6,489
Apr 14 $ 0.0000778
-11.89%
$ 85,592 $ 10,434
Apr 7 $ 0.000105
-4.89%
$ 96,033 $ 11,978
Mar 31 $ 0.00019
-43.88%
$ 120,177 $ 50,277
Download