EntropyX Historical Data

ENX Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000036
+16.88%
$ 39,153 $ 44
May 2, 2025 $ 0.0000297
-1.00%
$ 32,301 $ 401
May 1, 2025 $ 0.0000385
-5.87%
$ 41,872 $ 310
Apr 30, 2025 $ 0.0000287
-4.33%
$ 31,213 $ 745
Apr 29, 2025 $ 0.00003
+8.30%
$ 32,627 $ 354
Apr 28, 2025 $ 0.0000264
+23.94%
$ 28,712 $ 206
Apr 27, 2025 $ 0.0000181
-53.83%
$ 19,685 $ 274
Apr 26, 2025 $ 0.0000392
+5.95%
$ 42,633 $ 712
Apr 25, 2025 $ 0.0000607
+11.38%
$ 66,016 $ 357
Apr 24, 2025 $ 0.0000545
-9.17%
$ 59,273 $ 1,436
Apr 23, 2025 $ 0.0000654
+14.14%
$ 71,128 $ 647
Apr 22, 2025 $ 0.0000581
-17.00%
$ 63,188 $ 1,221
Apr 21, 2025 $ 0.00007
-2.78%
$ 76,130 $ 1,843
Apr 20, 2025 $ 0.0000787
+4.79%
$ 85,592 $ 1,964
Apr 19, 2025 $ 0.0000778
-10.27%
$ 84,613 $ 2,126
Apr 18, 2025 $ 0.0000867
-1.81%
$ 94,293 $ 324
Apr 17, 2025 $ 0.0000811
+7.42%
$ 88,203 $ 4,651
Apr 16, 2025 $ 0.00008
-14.89%
$ 87,006 $ 841
Apr 15, 2025 $ 0.000094
+4.33%
$ 102,232 $ 1,699
Apr 14, 2025 $ 0.0000901
+2.04%
$ 97,991 $ 793
Apr 13, 2025 $ 0.0000883
-15.98%
$ 96,033 $ 1,262
Apr 12, 2025 $ 0.000105
+36.49%
$ 114,304 $ 3,499
Apr 11, 2025 $ 0.000077
-5.75%
$ 83,743 $ 944
Apr 10, 2025 $ 0.0000817
+1.49%
$ 88,855 $ 711
Apr 9, 2025 $ 0.0000804
-10.67%
$ 87,441 $ 1,812
Apr 8, 2025 $ 0.00011
+22.11%
$ 119,525 $ 1,364
Apr 7, 2025 $ 0.0000915
-17.19%
$ 99,513 $ 3,649
Apr 6, 2025 $ 0.000111
-41.81%
$ 120,177 $ 1,561
Apr 5, 2025 $ 0.00019
-23.55%
$ 206,531 $ 4,822
Apr 4, 2025 $ 0.000248
-27.66%
$ 270,154 $ 7,775
Apr 3, 2025 $ 0.000349
+3.13%
$ 379,564 $ 37,680
Download