EntropyX Historical Data

ENX
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0₅1
+0.00%
$-- $1
Aug 10, 2025 $0.0₅1
+0.00%
$1,088 $1
Aug 9, 2025 $0.0₅1
-77.78%
$1,088 $1
Aug 8, 2025 $0.0₅45
+246.15%
$4,894 $0.1
Aug 7, 2025 $0.0₅13
-67.50%
$1,414 $51
Aug 6, 2025 $0.0₅16
-5.88%
$1,740 $0.00001
Aug 5, 2025 $0.0₅17
-74.63%
$1,849 $51
Aug 4, 2025 $0.0₅67
+0.00%
$7,287 $290
Aug 3, 2025 $0.0₅67
+0.00%
$7,287 $0.0001
Aug 2, 2025 $0.0₅67
+8.06%
$7,287 $145
Aug 1, 2025 $0.0₅62
-7.46%
$6,743 $1
Jul 31, 2025 $0.0₅67
-2.90%
$7,287 $106
Jul 30, 2025 $0.0₅69
+0.00%
$7,504 $0.00001
Jul 29, 2025 $0.0₅69
+0.00%
$7,504 $0.00001
Jul 28, 2025 $0.0₅69
+0.00%
$7,504 $6
Jul 27, 2025 $0.0₅69
+0.00%
$7,504 $97
Jul 26, 2025 $0.0₅69
+1.47%
$7,504 $0.001
Jul 25, 2025 $0.0₅68
+0.00%
$7,396 $10
Jul 24, 2025 $0.0₅68
-1.45%
$7,396 $5
Jul 23, 2025 $0.0₅69
+0.00%
$7,504 $2
Jul 22, 2025 $0.0₅69
-1.43%
$7,504 $3
Jul 21, 2025 $0.0₅7
-6.67%
$7,613 $119
Jul 20, 2025 $0.0₅75
+0.00%
$8,157 $0.00001
Jul 19, 2025 $0.0₅75
+0.00%
$8,157 $0.00001
Jul 18, 2025 $0.0₅75
+15.38%
$8,157 $53
Jul 17, 2025 $0.0₅65
+8.33%
$7,069 $2
Jul 16, 2025 $0.0₅6
-29.41%
$6,525 $10
Jul 15, 2025 $0.0₅85
+0.00%
$9,244 $1
Jul 14, 2025 $0.0₅85
+4.94%
$9,244 $9
Jul 13, 2025 $0.0₅81
-4.71%
$8,809 $8
Jul 12, 2025 $0.0₅85
-11.46%
$9,244 $177
Jul 11, 2025 $0.0₅96
-4.95%
$10,441 $40
Jul 10, 2025 $0.0000114
+26.67%
$12,398 $359
Jul 9, 2025 $0.00001
-42.53%
$10,876 $26
Jul 8, 2025 $0.0000174
+0.00%
$18,924 $2
Jul 7, 2025 $0.0000174
+45.00%
$18,924 $49
Jul 6, 2025 $0.000012
+33.33%
$13,051 $2
Jul 5, 2025 $0.0000114
-0.87%
$12,398 $11
Jul 4, 2025 $0.0000115
+26.37%
$12,507 $14
Jul 3, 2025 $0.0000114
+10.68%
$12,398 $163
Jul 2, 2025 $0.0000103
-0.96%
$11,202 $196
Jul 1, 2025 $0.0000104
-3.70%
$11,311 $77
Jun 30, 2025 $0.0000108
+18.68%
$11,746 $6
Jun 29, 2025 $0.0₅91
-20.87%
$9,897 $23
Jun 28, 2025 $0.0000115
+22.34%
$12,507 $145
Jun 27, 2025 $0.0000101
-5.61%
$10,985 $44
Jun 26, 2025 $0.0000107
-7.76%
$11,637 $220
Jun 25, 2025 $0.0₅88
-3.30%
$9,571 $1,182
Jun 24, 2025 $0.000011
-9.84%
$11,963 $111
Jun 23, 2025 $0.0000122
+2.52%
$13,268 $92
Download