PY_USDT BEP20 Historical Data

PYUSDT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.224
+0.00%
$ -- $ 3
Yesterday, at 1 AM $ 0.224
+0.00%
$ -- $ 3
Yesterday, at 12 AM $ 0.226
+0.00%
$ -- $ 2
Apr 28, 2 AM $ 0.227
+0.00%
$ -- $ 1
Apr 26, 12 AM $ 0.222
+0.00%
$ -- $ 0.1
Apr 23, 4 PM $ 0.232
-2.92%
$ -- $ 3
Apr 23, 12 PM $ 0.269
+0.00%
$ -- $ 11
Apr 23, 4 AM $ 0.255
+0.00%
$ -- $ 15
Apr 23, 3 AM $ 0.258
+0.91%
$ -- $ 14
Apr 22, 2 PM $ 0.466
-5.69%
$ -- $ 233
Apr 22, 8 AM $ 0.5
+0.72%
$ -- $ 1,517
Apr 22, 7 AM $ 0.495
-2.24%
$ -- $ 1,495
Apr 22, 6 AM $ 0.504
+0.92%
$ -- $ 1,515
Apr 21, 9 PM $ 0.117
-1.82%
$ -- $ 339
Apr 21, 1 PM $ 0.924
+0.00%
$ -- $ 0
Apr 20, 4 AM $ 0.981
+0.00%
$ -- $ 7
Apr 20, 3 AM $ 0.98
+0.06%
$ -- $ 6
Apr 19, 12 AM $ 0.979
+0.00%
$ -- $ 1
Apr 16, 12 PM $ 0.976
+0.00%
$ -- $ 64
Apr 15, 3 PM $ 0.98
+0.00%
$ -- $ 125
Apr 15, 2 PM $ 0.978
+0.00%
$ -- $ 72
Apr 15, 1 PM $ 0.975
+0.00%
$ -- $ 69
Apr 15, 12 PM $ 0.976
+0.08%
$ -- $ 66
Apr 15, 9 AM $ 0.977
+0.05%
$ -- $ 53
Apr 15, 8 AM $ 0.972
+0.00%
$ -- $ 6
Apr 13, 11 AM $ 0.972
+0.00%
$ -- $ 11
Apr 13, 9 AM $ 0.973
+0.00%
$ -- $ 23
Apr 13, 4 AM $ 0.972
+0.00%
$ -- $ 21
Apr 12, 12 PM $ 0.97
+0.11%
$ -- $ 91
Apr 12, 10 AM $ 0.971
+0.16%
$ -- $ 85
Apr 12, 1 AM $ 0.974
+0.05%
$ -- $ 148
Apr 11, 10 AM $ 0.973
-0.04%
$ -- $ 153
Apr 11, 9 AM $ 0.973
+0.00%
$ -- $ 145
Apr 11, 6 AM $ 0.972
+0.03%
$ -- $ 135
Apr 11, 5 AM $ 0.968
+0.14%
$ -- $ 80
Apr 11, 4 AM $ 0.967
+0.22%
$ -- $ 80
Apr 11, 3 AM $ 0.964
+0.09%
$ -- $ 57
Apr 11, 1 AM $ 0.965
+0.00%
$ -- $ 49
Apr 11, 12 AM $ 0.964
-0.05%
$ -- $ 50
Apr 10, 8 AM $ 0.967
+0.00%
$ -- $ 1,022
Apr 10, 3 AM $ 0.964
+0.00%
$ -- $ 1,019
Apr 10, 1 AM $ 0.964
+0.64%
$ -- $ 1,008
Apr 9, 6 AM $ 1.06
+0.00%
$ -- $ 1,733
Apr 8, 9 PM $ 1.06
+0.02%
$ -- $ 1,806
Apr 8, 8 PM $ 1.06
+0.00%
$ -- $ 1,808
Apr 8, 5 PM $ 1.06
+0.00%
$ -- $ 1,807
Apr 8, 4 PM $ 1.06
+0.03%
$ -- $ 1,806
Apr 8, 2 PM $ 1.06
+0.00%
$ -- $ 2,503
Apr 8, 1 PM $ 1.06
+0.03%
$ -- $ 2,496
Apr 8, 12 PM $ 1.06
+0.17%
$ -- $ 2,490
Download