MUSDcoin Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.998
-0.07%
$ -- $ 733
Mar 2023 $ 0.999
-0.31%
$ -- $ 518,007
Feb 2023 $ 1
+0.32%
$ -- $ 19,561
Jan 2023 $ 0.999
-0.07%
$ -- $ 652
Dec 2022 $ 1
+0.04%
$ -- $ 1,267
Nov 2022 $ 1
+5.82%
$ -- $ 76,520
Oct 2022 $ 0.946
-5.49%
$ -- $ 74,444
Sep 2022 $ 1
+0.22%
$ -- $ 32
Aug 2022 $ 1
+0.00%
$ -- $ 340
Jul 2022 $ 1
+0.00%
$ -- $ 15,039
Jun 2022 $ 1
-0.03%
$ -- $ 144,945
May 2022 $ 1
+0.15%
$ -- $ 3.48 million
Apr 2022 $ 0.999
-0.08%
$ -- $ 1.78 million
Mar 2022 $ 1
-0.05%
$ -- $ 6.46 million
Feb 2022 $ 1
-0.81%
$ -- $ 8.99 million
Jan 2022 $ 1.01
+0.62%
$ -- $ 8.28 million
Dec 2021 $ 1
-0.43%
$ -- $ 8.57 million
Nov 2021 $ 1.01
-1.21%
$ -- $ 4.36 million
Oct 2021 $ 1.02
+1.65%
$ -- $ 2.99 million
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2019 $ 0.00141
-17.16%
$ -- $ 57
Jul 2019 $ 0.0017
+66.57%
$ -- $ 160
Jun 2019 $ 0.00102
-9.69%
$ -- $ 34,944
May 2019 $ 0.00113
-64.30%
$ -- $ 351
Apr 2019 $ 0.00316
+49.65%
$ -- $ 241
Mar 2019 $ 0.00211
-19.97%
$ -- $ 109
Feb 2019 $ 0.00264
-11.85%
$ -- $ 341
Jan 2019 $ 0.00299
-50.74%
$ -- $ 182
Dec 2018 $ 0.00205
-38.92%
$ -- $ 30
Nov 2018 $ 0.00335
+37.13%
$ 335,171 $ 0
Download