MUSDcoin Historical Data

MUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 1.02
-0.31%
$ 102.13 million $ 138,014
Jan 10, 2022 $ 1.01
+1.21%
$ 101.3 million $ 225,327
Jan 9, 2022 $ 1
+0.05%
$ 100.09 million $ 212,365
Jan 8, 2022 $ 1
-0.08%
$ 100.04 million $ 405,633
Jan 7, 2022 $ 1
+0.09%
$ 100.12 million $ 256,681
Jan 6, 2022 $ 1
-0.73%
$ 100.03 million $ 491,821
Jan 5, 2022 $ 1.01
+0.12%
$ 100.76 million $ 359,860
Jan 4, 2022 $ 1.01
-0.08%
$ 100.69 million $ 361,493
Jan 3, 2022 $ 1.01
-0.17%
$ 100.76 million $ 255,160
Jan 2, 2022 $ 1.01
+0.67%
$ 100.92 million $ 143,225
Jan 1, 2022 $ 1
+0.04%
$ 100.25 million $ 186,209
Dec 31, 2021 $ 1
+0.21%
$ 100.21 million $ 298,730
Dec 30, 2021 $ 1
+0.00%
$ 100 million $ 85,039
Dec 29, 2021 $ 0.999
-0.35%
$ 99.9 million $ 75,377
Dec 28, 2021 $ 1
+0.08%
$ 100.28 million $ 347,609
Dec 27, 2021 $ 1
+0.14%
$ 100.15 million $ 185,804
Dec 26, 2021 $ 1
-0.03%
$ 100.01 million $ 73,842
Dec 25, 2021 $ 1
-0.83%
$ 100.1 million $ 45,707
Dec 24, 2021 $ 1.01
-0.09%
$ 100.94 million $ 273,836
Dec 23, 2021 $ 1.01
+0.39%
$ 101.03 million $ 279,686
Dec 22, 2021 $ 1.01
+0.32%
$ 100.64 million $ 229,456
Dec 21, 2021 $ 1
-0.82%
$ 100.31 million $ 254,165
Dec 20, 2021 $ 1.01
-0.18%
$ 100.6 million $ 266,015
Dec 19, 2021 $ 1.01
+0.91%
$ 100.78 million $ 293,844
Dec 18, 2021 $ 0.999
-0.40%
$ 99.88 million $ 783,456
Dec 17, 2021 $ 1
+0.28%
$ 100.27 million $ 328,297
Dec 16, 2021 $ 1.01
+0.44%
$ 100.62 million $ 271,221
Dec 15, 2021 $ 1
+0.17%
$ 99.99 million $ 366,632
Dec 14, 2021 $ 0.998
-0.23%
$ 99.81 million $ 670,661
Dec 13, 2021 $ 1
+0.33%
$ 100.13 million $ 482,002
Dec 12, 2021 $ 0.998
+0.02%
$ 99.81 million $ 397,140
Dec 11, 2021 $ 0.998
-0.37%
$ 99.78 million $ 375,811
Dec 10, 2021 $ 1
+0.34%
$ 100.03 million $ 573,581
Dec 9, 2021 $ 0.997
+0.12%
$ 99.68 million $ 146,469
Dec 8, 2021 $ 0.996
-1.22%
$ 99.56 million $ 314,901
Dec 7, 2021 $ 1.01
+0.15%
$ 100.79 million $ 106,852
Dec 6, 2021 $ 1.01
+0.12%
$ 100.66 million $ 179,153
Dec 5, 2021 $ 0.999
-1.49%
$ 99.89 million $ 65,740
Dec 4, 2021 $ 1.01
+0.80%
$ 100.69 million $ 387,726
Dec 3, 2021 $ 0.999
-0.74%
$ 99.89 million $ 216,161
Dec 2, 2021 $ 1
+0.08%
$ 100.36 million $ 126,779
Dec 1, 2021 $ 1.01
+0.34%
$ 100.98 million $ 69,226
Nov 30, 2021 $ 1.01
-0.05%
$ 100.64 million $ 1,425
Nov 29, 2021 $ 1.01
-0.43%
$ 100.69 million $ 199,617
Nov 28, 2021 $ 1.01
+0.00%
$ 100.69 million $ 182,805
Nov 27, 2021 $ 1.01
-0.02%
$ 101.12 million $ 32,055
Nov 26, 2021 $ 1.01
+0.45%
$ 101.14 million $ 217,230
Nov 25, 2021 $ 1.01
-0.85%
$ 100.69 million $ 147,473
Nov 24, 2021 $ 1.02
+0.51%
$ 102.12 million $ 97,911
Nov 23, 2021 $ 1.02
+1.25%
$ 102.13 million $ 157,177