MUSDcoin Historical Data

MUSD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 1.01
+0.01%
$ 100.99 million $ 221,666
Nov 21, 2021 $ 1.01
-0.26%
$ 101.43 million $ 110,035
Nov 20, 2021 $ 1.02
+0.15%
$ 101.69 million $ 80,224
Nov 19, 2021 $ 1.02
+0.86%
$ 101.56 million $ 156,221
Nov 18, 2021 $ 1.01
+0.51%
$ 100.69 million $ 192,872
Nov 17, 2021 $ 1.01
+1.21%
$ 100.62 million $ 84,602
Nov 16, 2021 $ 0.991
-1.62%
$ 99.05 million $ 135,600
Nov 15, 2021 $ 1.01
+1.88%
$ 100.68 million $ 249,081
Nov 14, 2021 $ 0.991
-1.60%
$ 99.06 million $ 140,375
Nov 13, 2021 $ 1.01
+0.00%
$ 100.67 million $ 91,988
Nov 12, 2021 $ 1.01
+0.49%
$ 100.62 million $ 85,114
Nov 11, 2021 $ 1
-0.47%
$ 100.2 million $ 127,810
Nov 10, 2021 $ 0.998
+1.07%
$ 99.81 million $ 217,025
Nov 9, 2021 $ 0.991
-1.73%
$ 99.13 million $ 139,980
Nov 8, 2021 $ 1
+0.36%
$ 100.45 million $ 348,453
Nov 7, 2021 $ 0.995
-0.63%
$ 99.46 million $ 101,310
Nov 6, 2021 $ 1
+0.43%
$ 100.09 million $ 117,778
Nov 5, 2021 $ 1
-0.21%
$ 100.36 million $ 107,631
Nov 4, 2021 $ 1
+0.05%
$ 100.44 million $ 133,544
Nov 3, 2021 $ 1.01
+0.15%
$ 100.51 million $ 150,018
Nov 2, 2021 $ 1.02
+1.86%
$ 101.88 million $ 167,367
Nov 1, 2021 $ 1.02
-0.35%
$ 101.52 million $ 166,593
Oct 31, 2021 $ 1.02
+0.11%
$ 101.69 million $ 174,338
Oct 30, 2021 $ 1.01
+1.17%
$ 101.21 million $ 71,539
Oct 29, 2021 $ 1
+0.16%
$ 100.04 million $ 13
Oct 28, 2021 $ 0.999
-0.73%
$ 99.88 million $ 9,300
Oct 27, 2021 $ 1.01
+0.98%
$ 100.99 million $ 191,839
Oct 26, 2021 $ 1.01
+1.10%
$ 100.99 million $ 133,124
Oct 25, 2021 $ 0.999
-1.27%
$ 99.89 million $ 78,480
Oct 24, 2021 $ 1.01
-0.69%
$ 101.18 million $ 128,613
Oct 23, 2021 $ 1.02
+0.35%
$ 101.88 million $ 71,211
Oct 22, 2021 $ 1.01
+1.51%
$ 101.4 million $ 116,068
Oct 21, 2021 $ 1.01
-0.56%
$ 100.97 million $ 168,616
Oct 20, 2021 $ 1.02
+0.00%
$ 101.54 million $ 74,570
Oct 19, 2021 $ 1.02
-0.07%
$ 101.54 million $ 149,198
Oct 18, 2021 $ 1.02
+1.61%
$ 101.66 million $ 674
Oct 17, 2021 $ 1
-0.14%
$ 100.05 million $ 19
Oct 16, 2021 $ 1
-1.13%
$ 100.19 million $ 21
Oct 15, 2021 $ 1.01
-0.18%
$ 101.34 million $ 4,368
Oct 14, 2021 $ 1.02
+0.14%
$ 101.52 million $ 118,121
Oct 13, 2021 $ 1.01
+0.00%
$ 101.39 million $ 174,787
Oct 12, 2021 $ 1.01
+1.11%
$ 101.41 million $ 127,283
Oct 11, 2021 $ 1
-1.83%
$ 100.01 million $ 105,385
Oct 10, 2021 $ 1.01
-0.18%
$ 101.26 million $ 274,717
Oct 9, 2021 $ 1.02
+1.44%
$ 101.87 million $ 175,098
Oct 8, 2021 $ 1.01
-1.05%
$ 100.55 million $ 117,265
Oct 7, 2021 $ 1.02
+1.00%
$ 101.66 million $ 110,416
Oct 6, 2021 $ 1.02
+0.66%
$ 101.66 million $ 231,937
Oct 5, 2021 $ 1.01
+0.87%
$ 100.91 million $ 187,170
Mar 23, 2021 $ 0
--%
$ -- $ 0