MUSDcoin Historical Data

MUSD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2018 $ 0.00252
+27.18%
$ 252,041 $ 0
Dec 8, 2018 $ 0.00198
-17.12%
$ 198,157 $ 8
Dec 7, 2018 $ 0.00239
-7.19%
$ 239,194 $ 0
Dec 6, 2018 $ 0.00258
-5.91%
$ 257,950 $ 0.1
Dec 5, 2018 $ 0.00274
-10.95%
$ 274,093 $ 14
Dec 4, 2018 $ 0.00308
+28.52%
$ 307,924 $ 0
Dec 3, 2018 $ 0.0024
-6.12%
$ 239,601 $ 0.1
Dec 2, 2018 $ 0.00254
-26.37%
$ 254,149 $ 0.1
Dec 1, 2018 $ 0.00345
+3.00%
$ 344,997 $ 0
Nov 30, 2018 $ 0.00335
+37.13%
$ 335,171 $ 0
Download