MUSDcoin Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.999
+0.76%
$ -- $ 244,895
Apr 11 $ 0.992
-0.86%
$ -- $ 361,205
Apr 4 $ 1
+0.10%
$ -- $ 571,390
Mar 28 $ 0.999
-0.01%
$ -- $ 811,164
Mar 21 $ 0.999
-1.83%
$ -- $ 1.46 million
Mar 14 $ 1.02
-0.53%
$ -- $ 1.68 million
Mar 7 $ 1.01
-0.39%
$ -- $ 1.43 million
Feb 28 $ 1.02
+1.52%
$ -- $ 1.68 million
Feb 21 $ 1
-0.06%
$ -- $ 2.41 million
Feb 14 $ 1
+0.01%
$ -- $ 2.93 million
Feb 7 $ 1
-0.20%
$ -- $ 1.99 million
Jan 31 $ 1.01
-0.10%
$ -- $ 1.69 million
Jan 24 $ 1.02
+0.92%
$ -- $ 1.78 million
Jan 17 $ 1.01
-0.70%
$ -- $ 2.06 million
Jan 10 $ 1
+0.25%
$ -- $ 1.48 million
Jan 3 $ 1
-0.83%
$ -- $ 2.34 million
Dec 27 $ 1.01
+0.92%
$ -- $ 1.32 million
Dec 20 $ 1
-0.68%
$ -- $ 1.35 million
Dec 13 $ 1.01
+0.98%
$ -- $ 3.2 million
Dec 6 $ 0.998
-0.73%
$ -- $ 2.09 million
Nov 29 $ 0.999
-1.22%
$ -- $ 1.07 million
Nov 22 $ 1.01
-0.29%
$ -- $ 1.06 million
Nov 15 $ 1.01
+2.64%
$ -- $ 1.01 million
Nov 8 $ 0.991
-1.03%
$ -- $ 1.15 million
Nov 1 $ 0.995
-2.38%
$ -- $ 944,241
Oct 25 $ 1.01
+0.03%
$ -- $ 484,295
Oct 18 $ 1.01
+1.13%
$ -- $ 708,949
Oct 11 $ 1
-1.79%
$ -- $ 529,984
Oct 4 $ 1.01
+1.22%
$ -- $ 1.1 million
Mar 22 $ 0
--%
$ -- $ 0
Aug 5 $ 0.00141
+6.54%
$ -- $ 11
Jul 29 $ 0.00132
-49.48%
$ -- $ 54
Jul 22 $ 0.00261
+8.60%
$ -- $ 25
Jul 15 $ 0.00241
+28.32%
$ -- $ 121
Jul 8 $ 0.00187
+50.28%
$ -- $ 2
Jul 1 $ 0.00125
+22.40%
$ -- $ 4
Jun 24 $ 0.00102
-57.74%
$ -- $ 9
Jun 17 $ 0.00241
-30.17%
$ -- $ 460
Jun 10 $ 0.00345
+225.76%
$ -- $ 34,452
Jun 3 $ 0.00106
-41.81%
$ -- $ 12
May 27 $ 0.00182
-14.77%
$ -- $ 32
May 20 $ 0.00214
+37.35%
$ -- $ 125
May 13 $ 0.00156
+57.33%
$ -- $ 32
May 6 $ 0.00099
-67.84%
$ -- $ 26
Apr 29 $ 0.00308
-37.29%
$ -- $ 166
Apr 22 $ 0.00489
+349.22%
$ -- $ 97
Apr 15 $ 0.00109
-48.75%
$ -- $ 35
Apr 8 $ 0.00213
-29.28%
$ -- $ 52
Apr 1 $ 0.00301
+42.30%
$ -- $ 37
Mar 25 $ 0.00211
+58.82%
$ -- $ 9