MUSDcoin Historical Data

MUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 1
+0.05%
$ -- $ 34
Dec 26, 2022 $ 0.999
-0.06%
$ -- $ 34
Dec 25, 2022 $ 1
-0.05%
$ -- $ 34
Dec 24, 2022 $ 1
-0.03%
$ -- $ 34
Dec 23, 2022 $ 1
+0.09%
$ -- $ 34
Dec 22, 2022 $ 1
+0.03%
$ -- $ 34
Dec 21, 2022 $ 1
-0.03%
$ -- $ 34
Dec 20, 2022 $ 1
-0.06%
$ -- $ 34
Dec 19, 2022 $ 1
-0.08%
$ -- $ 34
Dec 18, 2022 $ 1
+0.36%
$ -- $ 34
Dec 17, 2022 $ 0.998
-0.45%
$ -- $ 34
Dec 16, 2022 $ 1
+0.30%
$ -- $ 34
Dec 15, 2022 $ 1
+0.02%
$ -- $ 34
Dec 14, 2022 $ 1
+0.13%
$ -- $ 34
Dec 13, 2022 $ 1
+0.04%
$ -- $ 34
Dec 12, 2022 $ 0.999
-0.34%
$ -- $ 34
Dec 11, 2022 $ 1
+0.12%
$ -- $ 34
Dec 10, 2022 $ 1
+0.06%
$ -- $ 34
Dec 9, 2022 $ 1
-0.03%
$ -- $ 34
Dec 8, 2022 $ 1
-0.08%
$ -- $ 34
Dec 7, 2022 $ 1
+0.13%
$ -- $ 34
Dec 6, 2022 $ 0.999
-0.15%
$ -- $ 34
Dec 5, 2022 $ 1
-0.11%
$ -- $ 34
Dec 4, 2022 $ 1
-0.16%
$ -- $ 34
Dec 3, 2022 $ 1
+0.21%
$ -- $ 34
Dec 2, 2022 $ 1
-0.04%
$ -- $ 147
Dec 1, 2022 $ 1
+0.08%
$ -- $ 147
Nov 30, 2022 $ 1
-0.07%
$ -- $ 147
Nov 29, 2022 $ 1
+0.06%
$ -- $ 147
Nov 28, 2022 $ 1
-0.41%
$ -- $ 147
Nov 27, 2022 $ 1.01
+0.52%
$ -- $ 148
Nov 26, 2022 $ 1
+0.13%
$ -- $ 147
Nov 25, 2022 $ 1
+0.08%
$ -- $ 147
Nov 24, 2022 $ 0.999
+0.16%
$ -- $ 147
Nov 23, 2022 $ 0.998
+4.13%
$ -- $ 146
Nov 22, 2022 $ 0.958
+4.61%
$ -- $ 3,396
Nov 21, 2022 $ 0.916
-0.97%
$ -- $ 3,367
Nov 20, 2022 $ 0.925
+1.43%
$ -- $ 3,400
Nov 19, 2022 $ 0.916
+0.25%
$ -- $ 3,367
Nov 18, 2022 $ 0.917
+0.09%
$ -- $ 3,372
Nov 17, 2022 $ 0.92
+0.81%
$ -- $ 3,383
Nov 16, 2022 $ 0.916
-0.39%
$ -- $ 3,369
Nov 15, 2022 $ 0.92
+0.45%
$ -- $ 3,383
Nov 14, 2022 $ 0.916
-0.98%
$ -- $ 3,369
Nov 13, 2022 $ 0.902
+7.31%
$ -- $ 3,395
Nov 12, 2022 $ 0.848
-1.92%
$ -- $ 3,314
Nov 11, 2022 $ 0.864
-0.92%
$ -- $ 3,746
Nov 10, 2022 $ 0.871
+1.48%
$ -- $ 3,706
Nov 9, 2022 $ 0.858
-0.65%
$ -- $ 3,647
Nov 8, 2022 $ 0.865
+2.25%
$ -- $ 3,682