MUSDcoin Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.867
-7.44%
$ -- $ 3,692
Nov 6, 2022 $ 0.935
+6.23%
$ -- $ 3,646
Nov 5, 2022 $ 0.897
+1.45%
$ -- $ 3,633
Nov 4, 2022 $ 0.883
-3.97%
$ -- $ 3,148
Nov 3, 2022 $ 0.92
-1.23%
$ -- $ 3,111
Nov 2, 2022 $ 0.934
+0.35%
$ -- $ 3,109
Nov 1, 2022 $ 0.931
-1.45%
$ -- $ 3,108
Oct 31, 2022 $ 0.946
+11.60%
$ -- $ 3,092
Oct 30, 2022 $ 0.849
-5.97%
$ -- $ 3,014
Oct 29, 2022 $ 0.903
+0.22%
$ -- $ 2,979
Oct 28, 2022 $ 0.901
-5.86%
$ -- $ 2,983
Oct 27, 2022 $ 0.958
+0.40%
$ -- $ 2,975
Oct 26, 2022 $ 0.954
+0.02%
$ -- $ 2,955
Oct 25, 2022 $ 0.95
-0.55%
$ -- $ 2,951
Oct 24, 2022 $ 0.956
+0.68%
$ -- $ 2,959
Oct 23, 2022 $ 0.95
+0.29%
$ -- $ 2,960
Oct 22, 2022 $ 0.948
-0.38%
$ -- $ 2,951
Oct 21, 2022 $ 0.95
+0.65%
$ -- $ 2,960
Oct 20, 2022 $ 0.945
+0.10%
$ -- $ 2,942
Oct 19, 2022 $ 0.944
+0.19%
$ -- $ 2,940
Oct 18, 2022 $ 0.945
-0.71%
$ -- $ 2,943
Oct 17, 2022 $ 0.952
+0.36%
$ -- $ 2,957
Oct 16, 2022 $ 0.948
+0.13%
$ -- $ 2,946
Oct 15, 2022 $ 0.947
-0.28%
$ -- $ 2,942
Oct 14, 2022 $ 0.95
-2.98%
$ -- $ 2,950
Oct 13, 2022 $ 0.98
+2.06%
$ -- $ 3,045
Oct 12, 2022 $ 0.959
-0.63%
$ -- $ 2,979
Oct 11, 2022 $ 0.965
-0.39%
$ -- $ 2,999
Oct 10, 2022 $ 0.97
-0.26%
$ -- $ 3,013
Oct 9, 2022 $ 0.973
+1.14%
$ -- $ 3,025
Oct 8, 2022 $ 0.962
+0.13%
$ -- $ 2,989
Oct 7, 2022 $ 0.96
-4.05%
$ -- $ 2,985
Oct 6, 2022 $ 1
+0.01%
$ -- $ 1
Oct 5, 2022 $ 1
-0.02%
$ -- $ 1
Oct 4, 2022 $ 1
+0.02%
$ -- $ 1
Oct 3, 2022 $ 1
-0.11%
$ -- $ 3
Oct 2, 2022 $ 1
-0.01%
$ -- $ 1
Oct 1, 2022 $ 1
+0.02%
$ -- $ 1
Sep 30, 2022 $ 1
+0.02%
$ -- $ 1
Sep 29, 2022 $ 0.999
-0.12%
$ -- $ 1
Sep 28, 2022 $ 1
+0.08%
$ -- $ 1
Sep 27, 2022 $ 1
-0.08%
$ -- $ 1
Sep 26, 2022 $ 1
-0.13%
$ -- $ 1
Sep 25, 2022 $ 1
+0.08%
$ -- $ 1
Sep 24, 2022 $ 1
+0.00%
$ -- $ 1
Sep 23, 2022 $ 1
+0.15%
$ -- $ 1
Sep 22, 2022 $ 1
-0.10%
$ -- $ 1
Sep 21, 2022 $ 1
+0.03%
$ -- $ 1
Sep 20, 2022 $ 1
+0.03%
$ 100.05 million $ 1
Sep 19, 2022 $ 1
+0.01%
$ 100.16 million $ 1