MUSDcoin Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 1
-0.12%
$ 100.07 million $ 1
Sep 17, 2022 $ 1
+0.09%
$ 100.04 million $ 1
Sep 16, 2022 $ 1
-0.11%
$ 99.97 million $ 1
Sep 15, 2022 $ 1
+0.06%
$ 100.05 million $ 1
Sep 14, 2022 $ 1
-0.06%
$ 100.11 million $ 1
Sep 13, 2022 $ 1
+0.03%
$ 100.05 million $ 1
Sep 12, 2022 $ 1
+0.15%
$ 100.03 million $ 1
Sep 11, 2022 $ 0.998
-0.37%
$ 99.83 million $ 1
Sep 10, 2022 $ 1
+0.18%
$ 100.2 million $ 1
Sep 9, 2022 $ 1
+0.01%
$ 100.06 million $ 1
Sep 8, 2022 $ 1
+0.03%
$ 100.09 million $ 1
Sep 7, 2022 $ 1
+0.11%
$ 100.15 million $ 1
Sep 6, 2022 $ 1
+0.17%
$ 100.27 million $ 1
Sep 5, 2022 $ 1
+0.25%
$ 100.06 million $ 1
Sep 4, 2022 $ 1
-0.09%
$ 99.96 million $ 1
Sep 3, 2022 $ 1
-0.13%
$ 100.03 million $ 1
Sep 2, 2022 $ 1
-0.04%
$ 100.07 million $ 1
Sep 1, 2022 $ 1
+0.14%
$ 100.02 million $ 1
Aug 31, 2022 $ 1
-0.05%
$ 100.04 million $ 1
Aug 30, 2022 $ 1
+0.02%
$ 100.18 million $ 1
Aug 29, 2022 $ 1
-0.12%
$ 100.05 million $ 1
Aug 28, 2022 $ 1
+0.17%
$ 100.41 million $ 1
Aug 27, 2022 $ 1
-0.11%
$ 100.14 million $ 1
Aug 26, 2022 $ 1
-0.24%
$ 99.97 million $ 1
Aug 25, 2022 $ 1
-0.05%
$ 100.13 million $ 1
Aug 24, 2022 $ 1
+0.06%
$ 100.14 million $ 1
Aug 23, 2022 $ 1
+0.15%
$ 100.1 million $ 1
Aug 22, 2022 $ 0.998
-0.37%
$ 99.81 million $ 1
Aug 21, 2022 $ 1
+0.07%
$ 100.09 million $ 10
Aug 20, 2022 $ 1
-0.22%
$ 100.04 million $ 10
Aug 19, 2022 $ 1
-0.16%
$ 100.16 million $ 10
Aug 18, 2022 $ 1
+0.17%
$ 100.2 million $ 10
Aug 17, 2022 $ 1
-0.10%
$ 100.04 million $ 10
Aug 16, 2022 $ 1
+0.04%
$ 100.1 million $ 10
Aug 15, 2022 $ 1
-0.30%
$ 100 million $ 54
Aug 14, 2022 $ 1
+0.18%
$ 100.25 million $ 56
Aug 13, 2022 $ 1
-0.05%
$ 100.04 million $ 10
Aug 12, 2022 $ 1
-0.04%
$ 100.04 million $ 10
Aug 11, 2022 $ 1
+0.12%
$ 100.07 million $ 10
Aug 10, 2022 $ 1
-0.22%
$ 100.02 million $ 10
Aug 9, 2022 $ 1
+0.16%
$ 100.13 million $ 10
Aug 8, 2022 $ 1
-0.05%
$ 99.99 million $ 10
Aug 7, 2022 $ 1
+0.00%
$ 100.04 million $ 10
Aug 6, 2022 $ 1
+0.00%
$ 100.04 million $ 10
Aug 5, 2022 $ 1
+0.00%
$ 100.04 million $ 10
Aug 4, 2022 $ 1
+0.00%
$ 100.04 million $ 10
Aug 3, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Aug 2, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Aug 1, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Jul 31, 2022 $ 1
+0.00%
$ 100.04 million $ 20