MUSDcoin Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Jul 29, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Jul 28, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Jul 27, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Jul 26, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Jul 25, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Jul 24, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Jul 23, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Jul 22, 2022 $ 1
+0.00%
$ 100.04 million $ 20
Jul 21, 2022 $ 1
+0.00%
$ 100.04 million $ 8
Jul 20, 2022 $ 1
-0.03%
$ 100.04 million $ 26
Jul 19, 2022 $ 1
+0.03%
$ 100.07 million $ 24
Jul 18, 2022 $ 1
-0.03%
$ 100.04 million $ 24
Jul 17, 2022 $ 1
+0.03%
$ 100.07 million $ 24
Jul 16, 2022 $ 1
-0.03%
$ 100.04 million $ 10
Jul 15, 2022 $ 1
+0.03%
$ 100.07 million $ 10
Jul 14, 2022 $ 1
-0.03%
$ 100.04 million $ 10
Jul 13, 2022 $ 1
+0.03%
$ 100.07 million $ 10
Jul 12, 2022 $ 1
-0.03%
$ 100.04 million $ 10
Jul 11, 2022 $ 1
+0.03%
$ 100.07 million $ 10
Jul 10, 2022 $ 1
-0.03%
$ 100.04 million $ 10
Jul 9, 2022 $ 1
+0.03%
$ 100.07 million $ 10
Jul 8, 2022 $ 1
+0.00%
$ 100.04 million $ 14
Jul 7, 2022 $ 1
+0.00%
$ 100.04 million $ 14
Jul 6, 2022 $ 1
+0.00%
$ 100.04 million $ 28
Jul 5, 2022 $ 1
+0.00%
$ 100.04 million $ 28
Jul 4, 2022 $ 1
+0.00%
$ 100.04 million $ 28
Jul 3, 2022 $ 1
+0.00%
$ 100.04 million $ 4,846
Jul 2, 2022 $ 1
+0.00%
$ 100.04 million $ 4,846
Jul 1, 2022 $ 1
+0.00%
$ 100.04 million $ 4,846
Jun 30, 2022 $ 1
+0.00%
$ 100.04 million $ 4,846
Jun 29, 2022 $ 1
+0.00%
$ 100.04 million $ 4,845
Jun 28, 2022 $ 1
+0.00%
$ 100.04 million $ 4,814
Jun 27, 2022 $ 1
+0.00%
$ 100.04 million $ 4,814
Jun 26, 2022 $ 1
+0.00%
$ 100.04 million $ 4,814
Jun 25, 2022 $ 1
+0.00%
$ 100.04 million $ 4,814
Jun 24, 2022 $ 1
+0.00%
$ 100.04 million $ 4,814
Jun 23, 2022 $ 1
+0.00%
$ 100.04 million $ 4,814
Jun 22, 2022 $ 1
+0.00%
$ 100.04 million $ 4,814
Jun 21, 2022 $ 1
+0.00%
$ 100.04 million $ 4,814
Jun 20, 2022 $ 1
+0.00%
$ 100.04 million $ 4,814
Jun 19, 2022 $ 1
+0.00%
$ 100.04 million $ 4,823
Jun 18, 2022 $ 1
+0.00%
$ 100.04 million $ 4,835
Jun 17, 2022 $ 1
+0.00%
$ 100.04 million $ 4,940
Jun 16, 2022 $ 1
-0.03%
$ 100.04 million $ 5,275
Jun 15, 2022 $ 1
+0.00%
$ 100.07 million $ 4,894
Jun 14, 2022 $ 1
+0.00%
$ 100.07 million $ 4,894
Jun 13, 2022 $ 1
+0.00%
$ 100.07 million $ 4,894
Jun 12, 2022 $ 1
+0.00%
$ 100.07 million $ 4,893
Jun 11, 2022 $ 1
+0.00%
$ 100.07 million $ 4,893