MUSDcoin Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 1
+0.00%
$ 100.07 million $ 4,893
Jun 9, 2022 $ 1
+0.00%
$ 100.07 million $ 4,893
Jun 8, 2022 $ 1
+0.00%
$ 100.07 million $ 4,727
Jun 7, 2022 $ 1
+0.00%
$ 100.07 million $ 4,727
Jun 6, 2022 $ 1
+0.00%
$ 100.07 million $ 4,727
Jun 5, 2022 $ 1
+0.00%
$ 100.07 million $ 4,726
Jun 4, 2022 $ 1
+0.00%
$ 100.07 million $ 4,726
Jun 3, 2022 $ 1
+0.00%
$ 100.07 million $ 4,726
Jun 2, 2022 $ 1
+0.00%
$ 100.07 million $ 4,725
Jun 1, 2022 $ 1
+0.00%
$ 100.07 million $ 4,725
May 31, 2022 $ 1
-0.28%
$ 100.07 million $ 4,725
May 30, 2022 $ 1
-0.27%
$ 100.35 million $ 51,359
May 29, 2022 $ 1.01
+0.81%
$ 100.62 million $ 29,702
May 28, 2022 $ 0.998
-0.14%
$ 99.81 million $ 17,546
May 27, 2022 $ 1
-0.09%
$ 99.95 million $ 27,962
May 26, 2022 $ 1
+0.18%
$ 100.04 million $ 57,846
May 25, 2022 $ 0.999
+0.05%
$ 99.86 million $ 90,219
May 24, 2022 $ 0.998
+0.18%
$ 99.81 million $ 101,531
May 23, 2022 $ 0.996
-0.29%
$ 99.63 million $ 126,112
May 22, 2022 $ 0.999
+0.03%
$ 99.92 million $ 67,059
May 21, 2022 $ 0.999
+0.10%
$ 99.89 million $ 43,727
May 20, 2022 $ 0.998
-0.11%
$ 99.79 million $ 84,422
May 19, 2022 $ 0.999
+0.05%
$ 99.9 million $ 58,611
May 18, 2022 $ 0.999
+0.09%
$ 99.85 million $ 57,934
May 17, 2022 $ 0.998
-0.16%
$ 99.76 million $ 82,228
May 16, 2022 $ 0.999
+0.32%
$ 99.92 million $ 105,954
May 15, 2022 $ 0.996
-0.70%
$ 99.6 million $ 116,526
May 14, 2022 $ 1
+0.38%
$ 100.3 million $ 175,379
May 13, 2022 $ 0.999
+0.61%
$ 99.92 million $ 190,883
May 12, 2022 $ 0.993
+0.10%
$ 99.31 million $ 420,467
May 11, 2022 $ 0.992
-0.70%
$ 99.22 million $ 613,435
May 10, 2022 $ 0.999
-3.19%
$ 99.92 million $ 403,151
May 9, 2022 $ 1.03
+3.22%
$ 103.21 million $ 188,767
May 8, 2022 $ 1
+1.03%
$ 99.99 million $ 38,400
May 7, 2022 $ 0.99
+1.31%
$ 98.98 million $ 29,194
May 6, 2022 $ 0.977
-2.07%
$ 97.69 million $ 13,239
May 5, 2022 $ 0.998
+0.19%
$ 99.76 million $ 48,659
May 4, 2022 $ 0.996
-0.34%
$ 99.57 million $ 47,509
May 3, 2022 $ 0.999
+0.05%
$ 99.91 million $ 68,506
May 2, 2022 $ 0.999
-0.07%
$ 99.86 million $ 44,508
May 1, 2022 $ 0.999
+0.01%
$ 99.93 million $ 77,040
Apr 30, 2022 $ 0.999
-0.06%
$ 99.92 million $ 43,408
Apr 29, 2022 $ 1
+0.03%
$ 99.98 million $ 72,253
Apr 28, 2022 $ 1
+0.08%
$ 99.95 million $ 24,710
Apr 27, 2022 $ 0.999
-0.09%
$ 99.87 million $ 38,010
Apr 26, 2022 $ 1
+0.04%
$ 99.96 million $ 30,441
Apr 25, 2022 $ 0.999
+0.01%
$ 99.92 million $ 47,827
Apr 24, 2022 $ 0.999
+0.00%
$ 99.91 million $ 15,628
Apr 23, 2022 $ 0.999
+0.04%
$ 99.91 million $ 28,841
Apr 22, 2022 $ 0.999
-0.08%
$ 99.87 million $ 16,640