MUSDcoin Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 1
+0.07%
$ 99.95 million $ 76,720
Apr 20, 2022 $ 0.999
-0.09%
$ 99.88 million $ 25,613
Apr 19, 2022 $ 1
+0.07%
$ 99.97 million $ 44,882
Apr 18, 2022 $ 0.999
+0.75%
$ 99.9 million $ 36,572
Apr 17, 2022 $ 0.992
-0.32%
$ 99.16 million $ 23,760
Apr 16, 2022 $ 0.995
-0.14%
$ 99.48 million $ 12,000
Apr 15, 2022 $ 0.996
-0.38%
$ 99.62 million $ 11,227
Apr 14, 2022 $ 1
+0.01%
$ 100 million $ 67,305
Apr 13, 2022 $ 1
-0.04%
$ 99.99 million $ 72,752
Apr 12, 2022 $ 1
+0.26%
$ 100.03 million $ 66,272
Apr 11, 2022 $ 0.998
-0.25%
$ 99.77 million $ 107,889
Apr 10, 2022 $ 1
+0.04%
$ 100.02 million $ 25,490
Apr 9, 2022 $ 1
+0.09%
$ 99.98 million $ 84,137
Apr 8, 2022 $ 0.999
-0.09%
$ 99.89 million $ 106,914
Apr 7, 2022 $ 1
+0.08%
$ 99.98 million $ 54,584
Apr 6, 2022 $ 0.999
-0.09%
$ 99.9 million $ 134,636
Apr 5, 2022 $ 1
+0.12%
$ 99.99 million $ 60,134
Apr 4, 2022 $ 0.999
-0.05%
$ 99.87 million $ 105,495
Apr 3, 2022 $ 0.999
-0.04%
$ 99.92 million $ 75,845
Apr 2, 2022 $ 1
+0.13%
$ 99.96 million $ 34,818
Apr 1, 2022 $ 0.998
-0.17%
$ 99.83 million $ 238,666
Mar 31, 2022 $ 1
+0.09%
$ 100 million $ 140,098
Mar 30, 2022 $ 0.999
-0.01%
$ 99.91 million $ 106,517
Mar 29, 2022 $ 0.999
-0.06%
$ 99.92 million $ 99,607
Mar 28, 2022 $ 1
+0.05%
$ 99.98 million $ 115,613
Mar 27, 2022 $ 0.999
-0.01%
$ 99.93 million $ 101,841
Mar 26, 2022 $ 0.999
-0.10%
$ 99.94 million $ 96,940
Mar 25, 2022 $ 1
-0.54%
$ 100.04 million $ 167,919
Mar 24, 2022 $ 1.01
+0.16%
$ 100.58 million $ 206,216
Mar 23, 2022 $ 1
-0.13%
$ 100.46 million $ 225,575
Mar 22, 2022 $ 1.01
+0.11%
$ 100.6 million $ 363,488
Mar 21, 2022 $ 1
-1.28%
$ 100.49 million $ 299,074
Mar 20, 2022 $ 1.02
+0.39%
$ 101.64 million $ 176,144
Mar 19, 2022 $ 1.01
-0.13%
$ 101.15 million $ 263,605
Mar 18, 2022 $ 1.01
-0.42%
$ 100.78 million $ 240,283
Mar 17, 2022 $ 1.01
-0.72%
$ 101.21 million $ 163,518
Mar 16, 2022 $ 1.02
+1.47%
$ 101.95 million $ 359,144
Mar 15, 2022 $ 1.02
+0.94%
$ 101.83 million $ 205,053
Mar 14, 2022 $ 1
-1.79%
$ 100.35 million $ 275,287
Mar 13, 2022 $ 1.01
+0.37%
$ 101.38 million $ 192,947
Mar 12, 2022 $ 1.02
+0.38%
$ 101.6 million $ 95,762
Mar 11, 2022 $ 1.01
-1.05%
$ 100.87 million $ 150,337
Mar 10, 2022 $ 1.01
-0.38%
$ 100.69 million $ 183,219
Mar 9, 2022 $ 1.01
-0.44%
$ 101.46 million $ 272,234
Mar 8, 2022 $ 1.02
+1.48%
$ 101.96 million $ 201,667
Mar 7, 2022 $ 1.01
-0.93%
$ 100.83 million $ 335,143
Mar 6, 2022 $ 1.02
+0.96%
$ 101.78 million $ 197,250
Mar 5, 2022 $ 1
-1.31%
$ 100.13 million $ 149,160
Mar 4, 2022 $ 1.01
+0.89%
$ 101.45 million $ 289,297
Mar 3, 2022 $ 1
-0.16%
$ 100.07 million $ 245,905